| Feb 28 2020 |
1160 |
337.73 |
| Feb 28 2020 |
1790 |
337.73 |
| Feb 21 2020 |
1147 |
337.73 |
| Feb 21 2020 |
1785 |
337.73 |
| Feb 14 2020 |
1152 |
337.73 |
| Feb 14 2020 |
1791 |
337.73 |
| Feb 07 2020 |
1149 |
337.73 |
| Feb 07 2020 |
1793 |
337.73 |
| Jan 31 2020 |
1162 |
337.73 |
| Jan 31 2020 |
1794 |
337.73 |
| Jan 24 2020 |
1160 |
337.73 |
| Jan 24 2020 |
1797 |
337.73 |
| Jan 17 2020 |
1162 |
337.73 |
| Jan 17 2020 |
1786 |
337.73 |
| Jan 10 2020 |
1162 |
337.73 |
| Jan 10 2020 |
1786 |
337.73 |
| Jan 03 2020 |
1163 |
337.73 |
| Jan 03 2020 |
1788 |
337.73 |
| Dec 27 2019 |
1163 |
337.73 |
| Dec 27 2019 |
1789 |
337.73 |
| Dec 20 2019 |
1163 |
337.73 |
| Dec 20 2019 |
1789 |
337.73 |
| Dec 13 2019 |
1163 |
337.73 |
| Dec 13 2019 |
1789 |
337.73 |
| Dec 06 2019 |
1163 |
337.73 |
| Dec 06 2019 |
1789 |
337.73 |
| Nov 29 2019 |
1163 |
337.73 |
| Nov 29 2019 |
1790 |
337.73 |
| Nov 22 2019 |
1163 |
337.73 |
| Nov 22 2019 |
1790 |
337.73 |
| Nov 15 2019 |
1163 |
337.73 |
| Nov 15 2019 |
1790 |
337.73 |
| Nov 08 2019 |
1160 |
337.73 |
| Nov 08 2019 |
1786 |
337.73 |
| Nov 01 2019 |
1137 |
337.73 |
| Nov 01 2019 |
1772 |
337.73 |
| Oct 25 2019 |
1137 |
337.73 |
| Oct 25 2019 |
1772 |
337.73 |
| Oct 18 2019 |
1139 |
337.73 |
| Oct 18 2019 |
1771 |
337.73 |
| Oct 11 2019 |
1139 |
337.73 |
| Oct 11 2019 |
1772 |
337.73 |
| Oct 04 2019 |
1143 |
337.73 |
| Oct 04 2019 |
1773 |
337.73 |
| Sep 27 2019 |
1143 |
337.73 |
| Sep 27 2019 |
1784 |
337.73 |
| Sep 20 2019 |
1140 |
337.73 |
| Sep 20 2019 |
1780 |
337.73 |
| Sep 13 2019 |
1147 |
337.73 |
| Sep 13 2019 |
1774 |
337.73 |
| Sep 06 2019 |
1156 |
337.73 |
| Sep 06 2019 |
1789 |
337.73 |
| Aug 30 2019 |
1166 |
337.73 |
| Aug 30 2019 |
1792 |
337.73 |
| Aug 23 2019 |
1153 |
337.73 |
| Aug 23 2019 |
1779 |
337.73 |
| Aug 16 2019 |
1170 |
337.73 |
| Aug 16 2019 |
1803 |
337.73 |
| Aug 09 2019 |
1193 |
337.73 |
| Aug 09 2019 |
1829 |
337.73 |
| Aug 02 2019 |
1201 |
337.73 |
| Aug 02 2019 |
1849 |
337.73 |
| Jul 26 2019 |
1235 |
337.73 |
| Jul 26 2019 |
1894 |
337.73 |
| Jul 19 2019 |
1268 |
337.73 |
| Jul 19 2019 |
1903 |
337.73 |
| Jul 12 2019 |
1277 |
337.73 |
| Jul 12 2019 |
2023 |
337.73 |
| Jul 05 2019 |
1412 |
337.73 |
| Jul 05 2019 |
2171 |
337.73 |
| Jun 28 2019 |
1422 |
337.73 |
| Jun 28 2019 |
2207 |
337.73 |
| Jun 21 2019 |
1427 |
337.73 |
| Jun 21 2019 |
2196 |
337.73 |
| Jun 14 2019 |
1422 |
337.73 |
| Jun 14 2019 |
2201 |
337.73 |
| Jun 07 2019 |
1440 |
337.73 |
| Jun 07 2019 |
2235 |
337.73 |
| May 31 2019 |
1427 |
337.73 |
| May 31 2019 |
2223 |
337.73 |
| May 24 2019 |
3094 |
371.34 |
| May 24 2019 |
4689 |
371.34 |
| May 17 2019 |
3115 |
371.34 |
| May 17 2019 |
4738 |
371.34 |
| May 10 2019 |
3129 |
371.34 |
| May 10 2019 |
4697 |
371.34 |
| May 03 2019 |
3169 |
371.34 |
| May 03 2019 |
4753 |
371.34 |
| Apr 26 2019 |
3181 |
371.34 |
| Apr 26 2019 |
4740 |
371.34 |
| Apr 19 2019 |
3136 |
371.34 |
| Apr 19 2019 |
4707 |
371.34 |
| Apr 18 2019 |
3139 |
371.34 |
| Apr 12 2019 |
3102 |
371.34 |
| Apr 12 2019 |
4728 |
371.34 |
| Apr 05 2019 |
2947 |
371.34 |
| Apr 05 2019 |
4594 |
371.34 |
| Mar 29 2019 |
2948 |
371.34 |
| Mar 29 2019 |
4578 |
371.34 |
| Mar 22 2019 |
2923 |
371.34 |
| Mar 22 2019 |
4555 |
371.34 |
| Mar 15 2019 |
2989 |
371.34 |
| Mar 15 2019 |
4598 |
371.34 |
| Mar 08 2019 |
8604 |
438.57 |
| Mar 08 2019 |
12078 |
438.57 |
| Mar 01 2019 |
8683 |
438.57 |
| Mar 01 2019 |
12133 |
438.57 |
| Feb 22 2019 |
8693 |
438.57 |
| Feb 22 2019 |
12176 |
438.57 |
| Feb 15 2019 |
8694 |
438.57 |
| Feb 15 2019 |
12087 |
438.57 |
| Feb 08 2019 |
8645 |
438.57 |
| Feb 08 2019 |
11990 |
438.57 |
| Feb 01 2019 |
8644 |
438.57 |
| Feb 01 2019 |
11998 |
438.57 |
| Jan 25 2019 |
8653 |
438.57 |
| Jan 25 2019 |
12031 |
438.57 |
| Jan 18 2019 |
8697 |
438.57 |
| Jan 18 2019 |
12049 |
438.57 |
| Jan 11 2019 |
8697 |
438.57 |
| Jan 11 2019 |
12041 |
438.57 |
| Jan 04 2019 |
8698 |
438.57 |
| Jan 04 2019 |
12054 |
438.57 |
| Dec 28 2018 |
8698 |
438.57 |
| Dec 28 2018 |
12054 |
438.57 |
| Dec 21 2018 |
8698 |
438.57 |
| Dec 21 2018 |
12054 |
438.57 |
| Dec 14 2018 |
8698 |
438.57 |
| Dec 14 2018 |
12054 |
438.57 |
| Dec 07 2018 |
8698 |
438.57 |
| Dec 07 2018 |
12050 |
438.57 |
| Nov 30 2018 |
8698 |
438.57 |
| Nov 30 2018 |
12050 |
438.57 |
| Nov 23 2018 |
8698 |
438.57 |
| Nov 23 2018 |
12050 |
438.57 |
| Nov 16 2018 |
8698 |
438.57 |
| Nov 16 2018 |
12050 |
438.57 |
| Nov 09 2018 |
8699 |
438.57 |
| Nov 09 2018 |
12051 |
438.57 |
| Nov 02 2018 |
8699 |
438.57 |
| Nov 02 2018 |
12025 |
438.57 |
| Oct 26 2018 |
8698 |
438.57 |
| Oct 26 2018 |
12024 |
438.57 |
| Oct 19 2018 |
8722 |
438.57 |
| Oct 19 2018 |
12045 |
438.57 |
| Oct 12 2018 |
8678 |
438.57 |
| Oct 12 2018 |
12002 |
438.57 |
| Oct 05 2018 |
8686 |
438.57 |
| Oct 05 2018 |
12101 |
438.57 |
| Sep 28 2018 |
8490 |
438.57 |
| Sep 28 2018 |
11801 |
438.57 |
| Sep 21 2018 |
8460 |
438.57 |
| Sep 21 2018 |
11789 |
438.57 |
| Sep 14 2018 |
8492 |
438.57 |
| Sep 14 2018 |
11832 |
438.57 |
| Sep 07 2018 |
8638 |
438.57 |
| Sep 07 2018 |
12048 |
438.57 |
| Aug 31 2018 |
8661 |
438.57 |
| Aug 31 2018 |
12118 |
438.57 |
| Aug 24 2018 |
8686 |
438.57 |
| Aug 24 2018 |
12152 |
438.57 |
| Aug 17 2018 |
8678 |
438.57 |
| Aug 17 2018 |
12294 |
438.57 |
| Aug 10 2018 |
8717 |
438.57 |
| Aug 10 2018 |
12401 |
438.57 |
| Aug 03 2018 |
8861 |
438.57 |
| Aug 03 2018 |
12521 |
438.57 |
| Jul 27 2018 |
8940 |
438.57 |
| Jul 27 2018 |
12558 |
438.57 |
| Jul 20 2018 |
8914 |
438.57 |
| Jul 20 2018 |
12742 |
438.57 |
| Jul 13 2018 |
9082 |
438.57 |
| Jul 13 2018 |
12607 |
438.57 |
| Jul 06 2018 |
8908 |
438.57 |
| Jul 06 2018 |
12402 |
438.57 |
| Jun 29 2018 |
8942 |
438.57 |
| Jun 29 2018 |
12413 |
438.57 |
| Jun 22 2018 |
9131 |
438.57 |
| Jun 22 2018 |
12666 |
438.57 |
| Jun 15 2018 |
9205 |
438.57 |
| Jun 15 2018 |
12657 |
438.57 |
| Jun 08 2018 |
9259 |
438.57 |
| Jun 08 2018 |
12812 |
438.57 |
| Jun 01 2018 |
9595 |
438.57 |
| Jun 01 2018 |
13122 |
438.57 |
| May 25 2018 |
193 |
269.04 |
| May 25 2018 |
391 |
269.04 |
| May 18 2018 |
198 |
269.04 |
| May 18 2018 |
394 |
269.04 |
| May 11 2018 |
192 |
269.04 |
| May 11 2018 |
394 |
269.04 |
| May 04 2018 |
196 |
269.04 |
| May 04 2018 |
405 |
269.04 |
| Apr 27 2018 |
187 |
269.04 |
| Apr 27 2018 |
402 |
269.04 |
| Apr 20 2018 |
200 |
269.04 |
| Apr 20 2018 |
410 |
269.04 |
| Apr 13 2018 |
206 |
269.04 |
| Apr 13 2018 |
410 |
269.04 |
| Apr 06 2018 |
208 |
269.04 |
| Apr 06 2018 |
412 |
269.04 |
| Mar 30 2018 |
223 |
269.04 |
| Mar 30 2018 |
416 |
269.04 |
| Mar 23 2018 |
230 |
269.04 |
| Mar 23 2018 |
425 |
269.04 |
| Mar 16 2018 |
228 |
269.04 |
| Mar 16 2018 |
433 |
269.04 |
| Mar 09 2018 |
234 |
269.04 |
| Mar 09 2018 |
447 |
269.04 |
| Mar 02 2018 |
233 |
269.04 |
| Mar 02 2018 |
545 |
269.04 |
| Feb 23 2018 |
233 |
269.04 |
| Feb 23 2018 |
551 |
269.04 |
| Feb 16 2018 |
236 |
269.04 |
| Feb 16 2018 |
556 |
269.04 |
| Feb 09 2018 |
237 |
269.04 |
| Feb 09 2018 |
556 |
269.04 |
| Feb 02 2018 |
243 |
269.04 |
| Feb 02 2018 |
559 |
269.04 |
| Jan 26 2018 |
241 |
269.04 |
| Jan 26 2018 |
560 |
269.04 |
| Jan 19 2018 |
241 |
269.04 |
| Jan 19 2018 |
562 |
269.04 |
| Jan 12 2018 |
243 |
269.04 |
| Jan 12 2018 |
564 |
269.04 |
| Jan 05 2018 |
244 |
269.04 |
| Jan 05 2018 |
565 |
269.04 |
| Dec 29 2017 |
244 |
269.04 |
| Dec 29 2017 |
565 |
269.04 |
| Dec 22 2017 |
244 |
269.04 |
| Dec 22 2017 |
565 |
269.04 |
| Dec 15 2017 |
244 |
269.04 |
| Dec 15 2017 |
564 |
269.04 |
| Dec 08 2017 |
244 |
269.04 |
| Dec 08 2017 |
564 |
269.04 |
| Dec 01 2017 |
244 |
269.04 |
| Dec 01 2017 |
564 |
269.04 |
| Nov 24 2017 |
244 |
269.04 |
| Nov 24 2017 |
564 |
269.04 |
| Nov 17 2017 |
244 |
269.04 |
| Nov 17 2017 |
564 |
269.04 |
| Nov 10 2017 |
244 |
269.04 |
| Nov 10 2017 |
564 |
269.04 |
| Nov 03 2017 |
244 |
269.04 |
| Nov 03 2017 |
564 |
269.04 |
| Oct 27 2017 |
244 |
269.04 |
| Oct 27 2017 |
565 |
269.04 |
| Oct 20 2017 |
244 |
269.04 |
| Oct 20 2017 |
564 |
269.04 |
| Oct 13 2017 |
244 |
269.04 |
| Oct 13 2017 |
565 |
269.04 |
| Oct 06 2017 |
244 |
269.04 |
| Oct 06 2017 |
565 |
269.04 |
| Sep 29 2017 |
245 |
269.04 |
| Sep 29 2017 |
565 |
269.04 |
| Sep 22 2017 |
246 |
269.04 |
| Sep 22 2017 |
567 |
269.04 |
| Sep 15 2017 |
252 |
269.04 |
| Sep 15 2017 |
571 |
269.04 |
| Sep 08 2017 |
263 |
269.04 |
| Sep 08 2017 |
583 |
269.04 |
| Sep 01 2017 |
271 |
269.04 |
| Sep 01 2017 |
516 |
269.04 |
| Aug 25 2017 |
273 |
269.04 |
| Aug 25 2017 |
515 |
269.04 |
| Aug 18 2017 |
275 |
269.04 |
| Aug 18 2017 |
525 |
269.04 |
| Aug 11 2017 |
274 |
269.04 |
| Aug 11 2017 |
541 |
269.04 |
| Aug 04 2017 |
281 |
269.04 |
| Aug 04 2017 |
541 |
269.04 |
| Jul 28 2017 |
281 |
269.04 |
| Jul 28 2017 |
547 |
269.04 |
| Jul 21 2017 |
315 |
269.04 |
| Jul 21 2017 |
569 |
269.04 |
| Jul 14 2017 |
321 |
269.04 |
| Jul 14 2017 |
571 |
269.04 |
| Jul 07 2017 |
319 |
269.04 |
| Jul 07 2017 |
574 |
269.04 |
| Jun 30 2017 |
323 |
269.04 |
| Jun 30 2017 |
583 |
269.04 |
| Jun 23 2017 |
541 |
269.04 |
| Jun 23 2017 |
565 |
269.04 |
| Jun 16 2017 |
568 |
269.04 |
| Jun 16 2017 |
579 |
269.04 |
| Jun 09 2017 |
605 |
269.04 |
| Jun 09 2017 |
547 |
269.04 |
| Jun 02 2017 |
622 |
269.04 |
| Jun 02 2017 |
605 |
269.04 |
