| Mar 27 2020 |
12980 |
493.68 |
| Mar 27 2020 |
18472 |
493.68 |
| Mar 20 2020 |
13178 |
493.68 |
| Mar 20 2020 |
18718 |
493.68 |
| Mar 13 2020 |
13278 |
493.68 |
| Mar 13 2020 |
18946 |
493.68 |
| Mar 06 2020 |
13358 |
493.68 |
| Mar 06 2020 |
19129 |
493.68 |
| Feb 28 2020 |
13337 |
493.68 |
| Feb 28 2020 |
19142 |
493.68 |
| Feb 21 2020 |
13173 |
493.68 |
| Feb 21 2020 |
18954 |
493.68 |
| Feb 14 2020 |
13224 |
493.68 |
| Feb 14 2020 |
19005 |
493.68 |
| Feb 07 2020 |
13145 |
493.68 |
| Feb 07 2020 |
18881 |
493.68 |
| Jan 31 2020 |
13172 |
493.68 |
| Jan 31 2020 |
18944 |
493.68 |
| Jan 24 2020 |
13214 |
493.68 |
| Jan 24 2020 |
18975 |
493.68 |
| Jan 17 2020 |
13096 |
493.68 |
| Jan 17 2020 |
18865 |
493.68 |
| Jan 10 2020 |
13093 |
493.68 |
| Jan 10 2020 |
18864 |
493.68 |
| Jan 03 2020 |
13101 |
493.68 |
| Jan 03 2020 |
18874 |
493.68 |
| Dec 27 2019 |
13094 |
493.68 |
| Dec 27 2019 |
18870 |
493.68 |
| Dec 20 2019 |
13094 |
493.68 |
| Dec 20 2019 |
18870 |
493.68 |
| Dec 13 2019 |
13095 |
493.68 |
| Dec 13 2019 |
18871 |
493.68 |
| Dec 06 2019 |
13076 |
493.68 |
| Dec 06 2019 |
18854 |
493.68 |
| Nov 29 2019 |
13037 |
493.68 |
| Nov 29 2019 |
18849 |
493.68 |
| Nov 22 2019 |
13037 |
493.68 |
| Nov 22 2019 |
18849 |
493.68 |
| Nov 15 2019 |
13038 |
493.68 |
| Nov 15 2019 |
18854 |
493.68 |
| Nov 08 2019 |
13045 |
493.68 |
| Nov 08 2019 |
18780 |
493.68 |
| Nov 01 2019 |
13041 |
493.68 |
| Nov 01 2019 |
18537 |
493.68 |
| Oct 25 2019 |
13058 |
493.68 |
| Oct 25 2019 |
18554 |
493.68 |
| Oct 18 2019 |
13058 |
493.68 |
| Oct 18 2019 |
18592 |
493.68 |
| Oct 11 2019 |
13057 |
493.68 |
| Oct 11 2019 |
18554 |
493.68 |
| Oct 04 2019 |
13076 |
493.68 |
| Oct 04 2019 |
18529 |
493.68 |
| Sep 27 2019 |
13075 |
493.68 |
| Sep 27 2019 |
18660 |
493.68 |
| Sep 20 2019 |
13090 |
493.68 |
| Sep 20 2019 |
18642 |
493.68 |
| Sep 13 2019 |
13074 |
493.68 |
| Sep 13 2019 |
18682 |
493.68 |
| Sep 06 2019 |
13095 |
493.68 |
| Sep 06 2019 |
19002 |
493.68 |
| Aug 30 2019 |
13230 |
493.68 |
| Aug 30 2019 |
19140 |
493.68 |
| Aug 23 2019 |
13321 |
493.68 |
| Aug 23 2019 |
19356 |
493.68 |
| Aug 16 2019 |
13290 |
493.68 |
| Aug 16 2019 |
19255 |
493.68 |
| Aug 09 2019 |
13336 |
493.68 |
| Aug 09 2019 |
19332 |
493.68 |
| Aug 02 2019 |
13468 |
493.68 |
| Aug 02 2019 |
19469 |
493.68 |
| Jul 26 2019 |
13532 |
493.68 |
| Jul 26 2019 |
19563 |
493.68 |
| Jul 19 2019 |
13580 |
493.68 |
| Jul 19 2019 |
19727 |
493.68 |
| Jul 12 2019 |
13779 |
493.68 |
| Jul 12 2019 |
19848 |
493.68 |
| Jul 05 2019 |
14167 |
493.68 |
| Jul 05 2019 |
20249 |
493.68 |
| Jun 28 2019 |
14337 |
493.68 |
| Jun 28 2019 |
20419 |
493.68 |
| Jun 21 2019 |
14292 |
493.68 |
| Jun 21 2019 |
20280 |
493.68 |
| Jun 14 2019 |
14465 |
493.68 |
| Jun 14 2019 |
20409 |
493.68 |
| Jun 07 2019 |
14676 |
493.68 |
| Jun 07 2019 |
20630 |
493.68 |
| May 31 2019 |
14647 |
493.68 |
| May 31 2019 |
20559 |
493.68 |
| May 24 2019 |
14646 |
493.68 |
| May 24 2019 |
20572 |
493.68 |
| May 17 2019 |
14715 |
493.68 |
| May 17 2019 |
20559 |
493.68 |
| May 10 2019 |
14689 |
493.68 |
| May 10 2019 |
20540 |
493.68 |
| May 03 2019 |
14698 |
493.68 |
| May 03 2019 |
20592 |
493.68 |
| Apr 26 2019 |
14689 |
493.68 |
| Apr 26 2019 |
20124 |
493.68 |
| Apr 19 2019 |
14848 |
493.68 |
| Apr 19 2019 |
20073 |
493.68 |
| Apr 18 2019 |
14867 |
493.68 |
| Apr 12 2019 |
15038 |
493.68 |
| Apr 12 2019 |
20162 |
493.68 |
| Apr 05 2019 |
14751 |
493.68 |
| Apr 05 2019 |
19681 |
493.68 |
| Jun 22 2018 |
18871 |
553.15 |
| Jun 22 2018 |
19295 |
582.06 |
| Jun 22 2018 |
26107 |
567.61 |
| Jun 15 2018 |
19406 |
582.06 |
| Jun 15 2018 |
18722 |
553.15 |
| Jun 15 2018 |
26129 |
567.61 |
| Jun 08 2018 |
18924 |
553.15 |
| Jun 08 2018 |
18072 |
547.8 |
| Jun 08 2018 |
25114 |
549.58 |
| Jun 01 2018 |
18479 |
547.8 |
| Jun 01 2018 |
19096 |
553.15 |
| Jun 01 2018 |
25486 |
549.58 |
| May 25 2018 |
19142 |
553.15 |
| May 25 2018 |
18544 |
547.8 |
| May 25 2018 |
25691 |
549.58 |
| May 18 2018 |
18698 |
547.8 |
| May 18 2018 |
19138 |
553.15 |
| May 18 2018 |
25781 |
549.58 |
| May 11 2018 |
19038 |
553.15 |
| May 11 2018 |
18743 |
547.8 |
| May 11 2018 |
25887 |
549.58 |
| May 04 2018 |
19268 |
553.15 |
| May 04 2018 |
19113 |
547.8 |
| May 04 2018 |
26133 |
549.58 |
| Apr 27 2018 |
19356 |
553.15 |
| Apr 27 2018 |
18935 |
547.8 |
| Apr 27 2018 |
26002 |
549.58 |
| Apr 20 2018 |
19536 |
553.15 |
| Apr 20 2018 |
18982 |
547.8 |
| Apr 20 2018 |
26202 |
549.58 |
| Apr 13 2018 |
19529 |
553.15 |
| Apr 13 2018 |
18768 |
547.8 |
| Apr 13 2018 |
26081 |
549.58 |
| Apr 06 2018 |
19408 |
553.15 |
| Apr 06 2018 |
19205 |
547.8 |
| Apr 06 2018 |
26203 |
549.58 |
| Mar 30 2018 |
19537 |
553.15 |
| Mar 30 2018 |
19647 |
547.8 |
| Mar 30 2018 |
26558 |
549.58 |
| Mar 23 2018 |
19860 |
547.8 |
| Mar 23 2018 |
19539 |
553.15 |
| Mar 23 2018 |
26774 |
549.58 |
| Mar 16 2018 |
19711 |
547.8 |
| Mar 16 2018 |
19597 |
553.15 |
| Mar 16 2018 |
26759 |
549.58 |
| Mar 09 2018 |
19435 |
553.15 |
| Mar 09 2018 |
19576 |
547.8 |
| Mar 09 2018 |
26697 |
549.58 |
| Mar 02 2018 |
19659 |
553.15 |
| Mar 02 2018 |
19675 |
547.8 |
| Mar 02 2018 |
27004 |
549.58 |
| Feb 23 2018 |
19856 |
547.8 |
| Feb 23 2018 |
19865 |
553.15 |
| Feb 23 2018 |
27210 |
549.58 |
| Feb 16 2018 |
19805 |
553.15 |
| Feb 16 2018 |
19904 |
547.8 |
| Feb 16 2018 |
27195 |
549.58 |
| Feb 09 2018 |
19827 |
553.15 |
| Feb 09 2018 |
19656 |
547.8 |
| Feb 09 2018 |
26879 |
549.58 |
| Feb 02 2018 |
19781 |
553.15 |
| Feb 02 2018 |
19531 |
547.8 |
| Feb 02 2018 |
26759 |
549.58 |
| Jan 26 2018 |
19810 |
553.15 |
| Jan 26 2018 |
19626 |
547.8 |
| Jan 26 2018 |
26814 |
549.58 |
| Jan 19 2018 |
19817 |
553.15 |
| Jan 19 2018 |
19623 |
547.8 |
| Jan 19 2018 |
26810 |
549.58 |
| Jan 12 2018 |
19796 |
553.15 |
| Jan 12 2018 |
19656 |
547.8 |
| Jan 12 2018 |
26814 |
549.58 |
| Jan 05 2018 |
19656 |
547.8 |
| Jan 05 2018 |
19830 |
553.15 |
| Jan 05 2018 |
26839 |
549.58 |
| Dec 29 2017 |
19831 |
553.15 |
| Dec 29 2017 |
19656 |
547.8 |
| Dec 29 2017 |
26839 |
549.58 |
| Dec 22 2017 |
19833 |
553.15 |
| Dec 22 2017 |
19656 |
547.8 |
| Dec 22 2017 |
26841 |
549.58 |
| Dec 15 2017 |
19656 |
547.8 |
| Dec 15 2017 |
19821 |
553.15 |
| Dec 15 2017 |
26834 |
549.58 |
| Dec 08 2017 |
19656 |
547.8 |
| Dec 08 2017 |
19821 |
553.15 |
| Dec 08 2017 |
26834 |
549.58 |
| Dec 01 2017 |
19821 |
553.15 |
| Dec 01 2017 |
19656 |
547.8 |
| Dec 01 2017 |
26834 |
549.58 |
| Nov 24 2017 |
19656 |
547.8 |
| Nov 24 2017 |
19821 |
553.15 |
| Nov 24 2017 |
26834 |
549.58 |
| Nov 17 2017 |
19657 |
547.8 |
| Nov 17 2017 |
19821 |
553.15 |
| Nov 17 2017 |
26835 |
549.58 |
| Nov 10 2017 |
19821 |
553.15 |
| Nov 10 2017 |
19692 |
547.8 |
| Nov 10 2017 |
26859 |
549.58 |
| Nov 03 2017 |
19822 |
553.15 |
| Nov 03 2017 |
19692 |
547.8 |
| Nov 03 2017 |
26860 |
549.58 |
| Oct 27 2017 |
19708 |
547.8 |
| Oct 27 2017 |
19822 |
553.15 |
| Oct 27 2017 |
26889 |
549.58 |
| Oct 20 2017 |
19849 |
553.15 |
| Oct 20 2017 |
19597 |
547.8 |
| Oct 20 2017 |
26811 |
549.58 |
| Oct 13 2017 |
19849 |
553.15 |
| Oct 13 2017 |
19656 |
547.8 |
| Oct 13 2017 |
26851 |
549.58 |
| Oct 06 2017 |
19836 |
553.15 |
| Oct 06 2017 |
19643 |
547.8 |
| Oct 06 2017 |
26841 |
549.58 |
| Sep 29 2017 |
19641 |
547.8 |
| Sep 29 2017 |
19858 |
553.15 |
| Sep 29 2017 |
26753 |
549.58 |
| Sep 22 2017 |
19840 |
553.15 |
| Sep 22 2017 |
19939 |
547.8 |
| Sep 22 2017 |
27035 |
549.58 |
| Sep 15 2017 |
19926 |
553.15 |
| Sep 15 2017 |
19905 |
547.8 |
| Sep 15 2017 |
27087 |
549.58 |
| Sep 08 2017 |
19832 |
547.8 |
| Sep 08 2017 |
19936 |
553.15 |
| Sep 08 2017 |
27211 |
549.58 |
| Sep 01 2017 |
20207 |
553.15 |
| Sep 01 2017 |
19873 |
547.8 |
| Sep 01 2017 |
27337 |
549.58 |
| Aug 25 2017 |
20246 |
553.15 |
| Aug 25 2017 |
20239 |
547.8 |
| Aug 25 2017 |
27725 |
549.58 |
| Aug 18 2017 |
20278 |
553.15 |
| Aug 18 2017 |
20309 |
547.8 |
| Aug 18 2017 |
27848 |
549.58 |
| Aug 11 2017 |
20208 |
553.15 |
| Aug 11 2017 |
20401 |
547.8 |
| Aug 11 2017 |
27893 |
549.58 |
| Aug 04 2017 |
20382 |
553.15 |
| Aug 04 2017 |
20506 |
547.8 |
| Aug 04 2017 |
28182 |
549.58 |
| Jul 28 2017 |
20457 |
553.15 |
| Jul 28 2017 |
20653 |
547.8 |
| Jul 28 2017 |
28373 |
549.58 |
| Jul 21 2017 |
20652 |
547.8 |
| Jul 21 2017 |
28396 |
547.8 |
| Jul 14 2017 |
20748 |
547.8 |
| Jul 14 2017 |
28538 |
547.8 |
| Jul 07 2017 |
20845 |
547.8 |
| Jul 07 2017 |
28635 |
547.8 |
| Jun 30 2017 |
20873 |
547.8 |
| Jun 30 2017 |
28717 |
547.8 |
| Jun 23 2017 |
18760 |
513.54 |
| Jun 23 2017 |
25512 |
513.54 |
| Jun 16 2017 |
18798 |
513.54 |
| Jun 16 2017 |
25483 |
513.54 |
