Jun 01 2024 |
279 |
264.67 |
Jun 01 2024 |
129 |
205.51 |
Jun 01 2024 |
38 |
151.75 |
May 29 2024 |
282 |
264.67 |
May 29 2024 |
126 |
204.99 |
May 29 2024 |
37 |
151.75 |
May 22 2024 |
276 |
264.67 |
May 22 2024 |
125 |
204.99 |
May 22 2024 |
35 |
151.75 |
May 15 2024 |
268 |
268.7 |
May 15 2024 |
228 |
220.8 |
May 15 2024 |
425 |
220.7 |
May 08 2024 |
294 |
272.19 |
May 08 2024 |
201 |
220.8 |
May 08 2024 |
394 |
218.63 |
May 01 2024 |
310 |
272.19 |
May 01 2024 |
229 |
221.74 |
May 01 2024 |
523 |
227.84 |
Apr 24 2024 |
382 |
254.49 |
Apr 24 2024 |
386 |
221.74 |
Apr 24 2024 |
655 |
220.06 |
Apr 17 2024 |
509 |
254.43 |
Apr 17 2024 |
249 |
210.91 |
Apr 17 2024 |
399 |
195.54 |
Apr 10 2024 |
518 |
254.43 |
Apr 10 2024 |
250 |
210.91 |
Apr 10 2024 |
393 |
195.54 |
Apr 03 2024 |
527 |
254.49 |
Apr 03 2024 |
250 |
210.91 |
Apr 03 2024 |
983 |
230.19 |
Mar 27 2024 |
532 |
254.43 |
Mar 27 2024 |
255 |
210.91 |
Mar 27 2024 |
433 |
195.54 |
Mar 21 2024 |
542 |
254.43 |
Mar 21 2024 |
262 |
210.91 |
Mar 21 2024 |
439 |
195.54 |
Mar 14 2024 |
391 |
242.49 |
Mar 14 2024 |
233 |
208.21 |
Mar 14 2024 |
364 |
191.13 |
Mar 07 2024 |
399 |
242.49 |
Mar 07 2024 |
185 |
204.41 |
Mar 07 2024 |
423 |
195.86 |
Feb 29 2024 |
407 |
242.49 |
Feb 29 2024 |
185 |
204.41 |
Feb 29 2024 |
425 |
195.86 |
Feb 22 2024 |
414 |
242.49 |
Feb 22 2024 |
188 |
204.41 |
Feb 22 2024 |
431 |
195.86 |
Feb 15 2024 |
418 |
242.49 |
Feb 15 2024 |
189 |
204.41 |
Feb 15 2024 |
414 |
195.86 |
Feb 08 2024 |
404 |
242.49 |
Feb 08 2024 |
190 |
204.41 |
Feb 08 2024 |
397 |
195.86 |
Feb 01 2024 |
333 |
242.49 |
Feb 01 2024 |
204 |
204.41 |
Feb 01 2024 |
349 |
195.86 |
Jan 25 2024 |
337 |
242.49 |
Jan 25 2024 |
207 |
204.41 |
Jan 25 2024 |
354 |
195.86 |
Jan 18 2024 |
337 |
242.49 |
Jan 18 2024 |
209 |
204.41 |
Jan 18 2024 |
356 |
195.86 |
Jan 11 2024 |
337 |
242.49 |
Jan 11 2024 |
209 |
204.41 |
Jan 11 2024 |
357 |
195.86 |
Jan 04 2024 |
337 |
242.49 |
Jan 04 2024 |
209 |
204.41 |
Jan 04 2024 |
357 |
195.86 |
Dec 28 2023 |
337 |
242.49 |
Dec 28 2023 |
208 |
204.41 |
Dec 28 2023 |
357 |
195.86 |
Dec 21 2023 |
337 |
242.49 |
Dec 21 2023 |
208 |
204.41 |
Dec 21 2023 |
357 |
195.86 |
Dec 14 2023 |
337 |
242.49 |
Dec 14 2023 |
208 |
204.41 |
Dec 14 2023 |
357 |
195.86 |
Dec 07 2023 |
337 |
242.49 |
Dec 07 2023 |
208 |
204.41 |
Dec 07 2023 |
357 |
195.86 |
Nov 30 2023 |
337 |
242.49 |
Nov 30 2023 |
208 |
204.41 |
Nov 30 2023 |
357 |
195.86 |
Nov 23 2023 |
337 |
242.49 |
Nov 23 2023 |
208 |
204.41 |
Nov 23 2023 |
356 |
195.86 |
Nov 16 2023 |
337 |
242.49 |
Nov 16 2023 |
208 |
204.41 |
Nov 16 2023 |
356 |
195.86 |
Nov 09 2023 |
337 |
242.49 |
Nov 09 2023 |
204 |
204.41 |
Nov 09 2023 |
357 |
195.86 |
Nov 02 2023 |
337 |
242.49 |
Nov 02 2023 |
204 |
204.41 |
Nov 02 2023 |
357 |
195.86 |
Oct 26 2023 |
337 |
242.49 |
Oct 26 2023 |
208 |
204.41 |
Oct 26 2023 |
358 |
195.86 |
Oct 19 2023 |
337 |
242.49 |
Oct 19 2023 |
208 |
204.41 |
Oct 19 2023 |
357 |
195.86 |
Oct 12 2023 |
338 |
242.49 |
Oct 12 2023 |
208 |
204.41 |
Oct 12 2023 |
357 |
195.86 |
Oct 05 2023 |
339 |
242.49 |
Oct 05 2023 |
208 |
204.41 |
Oct 05 2023 |
355 |
195.86 |
Sep 28 2023 |
340 |
242.49 |
Sep 28 2023 |
208 |
204.41 |
Sep 28 2023 |
355 |
195.86 |
Sep 21 2023 |
340 |
242.49 |
Sep 21 2023 |
212 |
204.41 |
Sep 21 2023 |
358 |
195.86 |
Sep 14 2023 |
357 |
242.49 |
Sep 14 2023 |
199 |
202.44 |
Sep 14 2023 |
360 |
195.86 |
Sep 07 2023 |
359 |
242.49 |
Sep 07 2023 |
203 |
202.44 |
Sep 07 2023 |
172 |
178.07 |
Aug 31 2023 |
320 |
235.88 |
Aug 31 2023 |
129 |
194.64 |
Aug 31 2023 |
503 |
208.66 |
Aug 24 2023 |
330 |
235.88 |
Aug 24 2023 |
141 |
194.64 |
Aug 24 2023 |
512 |
208.66 |
Aug 17 2023 |
337 |
235.88 |
Aug 17 2023 |
161 |
194.64 |
Aug 17 2023 |
532 |
208.66 |
Aug 10 2023 |
340 |
235.88 |
Aug 10 2023 |
172 |
194.64 |
Aug 10 2023 |
548 |
208.66 |
Aug 03 2023 |
353 |
235.88 |
Aug 03 2023 |
174 |
194.64 |
Aug 03 2023 |
593 |
210.86 |
Jul 27 2023 |
363 |
235.88 |
Jul 27 2023 |
188 |
194.64 |
Jul 27 2023 |
610 |
210.86 |
Jul 20 2023 |
371 |
235.88 |
Jul 20 2023 |
202 |
194.64 |
Jul 20 2023 |
621 |
210.86 |
Jul 13 2023 |
378 |
235.88 |
Jul 13 2023 |
231 |
194.64 |
Jul 13 2023 |
634 |
210.86 |
Jul 06 2023 |
396 |
235.88 |
Jul 06 2023 |
243 |
194.64 |
Jul 06 2023 |
657 |
210.86 |
Jun 29 2023 |
399 |
235.88 |
Jun 29 2023 |
247 |
194.64 |
Jun 29 2023 |
655 |
210.86 |
Jun 22 2023 |
398 |
235.88 |
Jun 22 2023 |
276 |
194.64 |
Jun 22 2023 |
685 |
210.86 |
Jun 15 2023 |
423 |
234.45 |
Jun 15 2023 |
298 |
194.64 |
Jun 15 2023 |
711 |
210.86 |
Jun 08 2023 |
416 |
233.11 |
Jun 08 2023 |
325 |
194.64 |
Jun 08 2023 |
305 |
182.14 |
Jun 01 2023 |
418 |
233.11 |
Jun 01 2023 |
428 |
201.78 |
Jun 01 2023 |
447 |
191.66 |
May 25 2023 |
426 |
233.11 |
May 25 2023 |
440 |
201.78 |
May 25 2023 |
458 |
191.66 |
May 18 2023 |
426 |
233.11 |
May 18 2023 |
448 |
201.78 |
May 18 2023 |
472 |
191.66 |
May 11 2023 |
429 |
233.46 |
May 11 2023 |
457 |
201.78 |
May 11 2023 |
471 |
191.66 |
May 04 2023 |
416 |
233.46 |
May 04 2023 |
465 |
201.78 |
May 04 2023 |
491 |
191.66 |
Apr 27 2023 |
413 |
233.46 |
Apr 27 2023 |
474 |
201.78 |
Apr 27 2023 |
508 |
191.66 |
Apr 20 2023 |
422 |
233.46 |
Apr 20 2023 |
475 |
201.78 |
Apr 20 2023 |
501 |
191.66 |
Apr 13 2023 |
402 |
232.58 |
Apr 13 2023 |
467 |
201.5 |
Apr 13 2023 |
236 |
165.59 |
Apr 06 2023 |
405 |
232.58 |
Apr 06 2023 |
470 |
201.5 |
Apr 06 2023 |
145 |
152.99 |
Mar 30 2023 |
406 |
232.58 |
Mar 30 2023 |
468 |
201.5 |
Mar 30 2023 |
149 |
152.99 |
Mar 23 2023 |
484 |
239.09 |
Mar 23 2023 |
468 |
200.44 |
Mar 23 2023 |
435 |
183.47 |
Mar 16 2023 |
489 |
239.09 |
Mar 16 2023 |
475 |
200.44 |
Mar 16 2023 |
446 |
183.47 |
Mar 09 2023 |
349 |
226.41 |
Mar 09 2023 |
481 |
200.44 |
Mar 09 2023 |
430 |
182.99 |
Mar 02 2023 |
349 |
226.41 |
Mar 02 2023 |
483 |
200.44 |
Mar 02 2023 |
439 |
182.99 |
Feb 23 2023 |
347 |
226.41 |
Feb 23 2023 |
482 |
200.44 |
Feb 23 2023 |
442 |
182.99 |
Feb 16 2023 |
368 |
228.68 |
Feb 16 2023 |
443 |
197.68 |
Feb 16 2023 |
422 |
182.99 |
Feb 09 2023 |
368 |
228.68 |
Feb 09 2023 |
443 |
197.68 |
Feb 09 2023 |
422 |
182.99 |
Feb 02 2023 |
368 |
228.68 |
Feb 02 2023 |
447 |
197.68 |
Feb 02 2023 |
422 |
182.99 |
Jan 26 2023 |
368 |
228.68 |
Jan 26 2023 |
446 |
197.68 |
Jan 26 2023 |
423 |
182.99 |
Jan 19 2023 |
368 |
228.68 |
Jan 19 2023 |
448 |
197.68 |
Jan 19 2023 |
424 |
182.99 |
Jan 12 2023 |
368 |
228.68 |
Jan 12 2023 |
450 |
197.68 |
Jan 12 2023 |
424 |
182.99 |
Jan 05 2023 |
368 |
228.68 |
Jan 05 2023 |
450 |
197.68 |
Jan 05 2023 |
424 |
182.99 |
Dec 29 2022 |
368 |
228.68 |
Dec 29 2022 |
450 |
197.68 |
Dec 29 2022 |
424 |
182.99 |
Dec 22 2022 |
368 |
228.68 |
Dec 22 2022 |
450 |
197.68 |
Dec 22 2022 |
424 |
182.99 |
Dec 15 2022 |
368 |
228.68 |
Dec 15 2022 |
450 |
197.68 |
Dec 15 2022 |
424 |
182.99 |
Dec 08 2022 |
368 |
228.68 |
Dec 08 2022 |
450 |
197.68 |
Dec 08 2022 |
424 |
182.99 |
Dec 01 2022 |
368 |
228.68 |
Dec 01 2022 |
450 |
197.68 |
Dec 01 2022 |
424 |
182.99 |
Nov 24 2022 |
368 |
228.68 |
Nov 24 2022 |
450 |
197.68 |
Nov 24 2022 |
424 |
182.99 |
Nov 17 2022 |
369 |
228.68 |
Nov 17 2022 |
450 |
197.68 |
Nov 17 2022 |
425 |
182.99 |
Nov 10 2022 |
370 |
228.68 |
Nov 10 2022 |
450 |
197.68 |
Nov 10 2022 |
425 |
182.99 |
Nov 03 2022 |
370 |
228.68 |
Nov 03 2022 |
447 |
197.68 |
Nov 03 2022 |
424 |
182.99 |
Oct 27 2022 |
370 |
228.68 |
Oct 27 2022 |
450 |
197.68 |
Oct 27 2022 |
426 |
182.99 |
Oct 20 2022 |
370 |
228.68 |
Oct 20 2022 |
450 |
197.68 |
Oct 20 2022 |
426 |
182.99 |
Oct 13 2022 |
370 |
228.68 |
Oct 13 2022 |
450 |
197.68 |
Oct 13 2022 |
428 |
182.99 |
Oct 06 2022 |
370 |
228.68 |
Oct 06 2022 |
454 |
197.68 |
Oct 06 2022 |
429 |
182.99 |
Sep 29 2022 |
370 |
228.68 |
Sep 29 2022 |
454 |
197.68 |
Sep 29 2022 |
429 |
182.99 |
Sep 22 2022 |
369 |
228.68 |
Sep 22 2022 |
454 |
197.68 |
Sep 22 2022 |
433 |
182.99 |
Sep 15 2022 |
370 |
228.68 |
Sep 15 2022 |
454 |
197.68 |
Sep 15 2022 |
432 |
182.99 |
Sep 08 2022 |
370 |
228.68 |
Sep 08 2022 |
354 |
189.37 |
Sep 08 2022 |
401 |
180.77 |
Sep 01 2022 |
415 |
233.44 |
Sep 01 2022 |
479 |
199.1 |
Sep 01 2022 |
559 |
194.15 |
Aug 25 2022 |
413 |
233.44 |
Aug 25 2022 |
479 |
199.1 |
Aug 25 2022 |
561 |
194.15 |
Aug 18 2022 |
420 |
233.44 |
Aug 18 2022 |
483 |
199.1 |
Aug 18 2022 |
563 |
194.15 |
Aug 11 2022 |
417 |
233.44 |
Aug 11 2022 |
490 |
199.1 |
Aug 11 2022 |
574 |
194.15 |
Aug 04 2022 |
415 |
233.44 |
Aug 04 2022 |
488 |
199.1 |
Aug 04 2022 |
581 |
194.15 |
Jul 28 2022 |
418 |
233.44 |
Jul 28 2022 |
504 |
199.1 |
Jul 28 2022 |
587 |
194.15 |
Jul 21 2022 |
414 |
233.44 |
Jul 21 2022 |
520 |
199.1 |
Jul 21 2022 |
621 |
194.15 |
Jul 14 2022 |
410 |
233.44 |
Jul 14 2022 |
523 |
199.1 |
Jul 14 2022 |
621 |
194.15 |
Jul 07 2022 |
410 |
233.44 |
Jul 07 2022 |
393 |
186.96 |
Jul 07 2022 |
586 |
191 |
Jun 30 2022 |
220 |
209.02 |
Jun 30 2022 |
397 |
186.96 |
Jun 30 2022 |
597 |
191 |