May 23 2024 |
4285 |
423.12 |
May 23 2024 |
3999 |
428.89 |
May 23 2024 |
5768 |
426.97 |
May 22 2024 |
4301 |
423.12 |
May 22 2024 |
3985 |
428.89 |
May 22 2024 |
5745 |
426.97 |
May 15 2024 |
4316 |
423.12 |
May 15 2024 |
3880 |
428.89 |
May 15 2024 |
5745 |
426.97 |
May 08 2024 |
3643 |
404.34 |
May 08 2024 |
3926 |
428.89 |
May 08 2024 |
6838 |
416.61 |
May 01 2024 |
3696 |
404.34 |
May 01 2024 |
3926 |
428.89 |
May 01 2024 |
6961 |
416.61 |
Apr 24 2024 |
4637 |
410.65 |
Apr 24 2024 |
4458 |
428.89 |
Apr 24 2024 |
10059 |
417.95 |
Apr 17 2024 |
4866 |
410.65 |
Apr 17 2024 |
4432 |
428.89 |
Apr 17 2024 |
10252 |
417.95 |
Apr 10 2024 |
4842 |
410.65 |
Apr 10 2024 |
4433 |
428.89 |
Apr 10 2024 |
10220 |
417.95 |
Apr 03 2024 |
4882 |
410.65 |
Apr 03 2024 |
4399 |
428.89 |
Apr 03 2024 |
10212 |
417.95 |
Mar 27 2024 |
4932 |
410.65 |
Mar 27 2024 |
4056 |
420.46 |
Mar 27 2024 |
9394 |
404.2 |
Mar 21 2024 |
4988 |
410.65 |
Mar 21 2024 |
4046 |
420.46 |
Mar 21 2024 |
9423 |
404.2 |
Mar 14 2024 |
4859 |
410.65 |
Mar 14 2024 |
4027 |
420.46 |
Mar 14 2024 |
9322 |
404.2 |
Mar 07 2024 |
4873 |
410.65 |
Mar 07 2024 |
4047 |
420.46 |
Mar 07 2024 |
9350 |
404.2 |
Feb 29 2024 |
4982 |
410.65 |
Feb 29 2024 |
4035 |
420.46 |
Feb 29 2024 |
9413 |
404.2 |
Feb 22 2024 |
4959 |
410.65 |
Feb 22 2024 |
4039 |
420.46 |
Feb 22 2024 |
9370 |
404.2 |
Feb 15 2024 |
4958 |
410.65 |
Feb 15 2024 |
4036 |
420.46 |
Feb 15 2024 |
9341 |
404.2 |
Feb 08 2024 |
4937 |
410.65 |
Feb 08 2024 |
4010 |
420.46 |
Feb 08 2024 |
9291 |
404.2 |
Feb 01 2024 |
4765 |
410.65 |
Feb 01 2024 |
4013 |
420.46 |
Feb 01 2024 |
9180 |
404.2 |
Jan 25 2024 |
4743 |
410.65 |
Jan 25 2024 |
3988 |
420.46 |
Jan 25 2024 |
9162 |
404.2 |
Jan 18 2024 |
4743 |
410.65 |
Jan 18 2024 |
3978 |
420.46 |
Jan 18 2024 |
9160 |
404.2 |
Jan 11 2024 |
4743 |
410.65 |
Jan 11 2024 |
3973 |
420.46 |
Jan 11 2024 |
9162 |
404.2 |
Jan 04 2024 |
4743 |
410.65 |
Jan 04 2024 |
3977 |
420.46 |
Jan 04 2024 |
9154 |
404.2 |
Dec 28 2023 |
4743 |
410.65 |
Dec 28 2023 |
3974 |
420.46 |
Dec 28 2023 |
9150 |
404.2 |
Dec 21 2023 |
4743 |
410.65 |
Dec 21 2023 |
3974 |
420.46 |
Dec 21 2023 |
9150 |
404.2 |
Dec 14 2023 |
4743 |
410.65 |
Dec 14 2023 |
3973 |
420.46 |
Dec 14 2023 |
9148 |
404.2 |
Dec 07 2023 |
4743 |
410.65 |
Dec 07 2023 |
3974 |
420.46 |
Dec 07 2023 |
9149 |
404.2 |
Nov 30 2023 |
4730 |
410.65 |
Nov 30 2023 |
3977 |
420.46 |
Nov 30 2023 |
9147 |
404.2 |
Nov 23 2023 |
4730 |
410.65 |
Nov 23 2023 |
3978 |
420.46 |
Nov 23 2023 |
9144 |
404.2 |
Nov 16 2023 |
4730 |
410.65 |
Nov 16 2023 |
3945 |
420.46 |
Nov 16 2023 |
9141 |
404.2 |
Nov 09 2023 |
4729 |
410.65 |
Nov 09 2023 |
3938 |
420.46 |
Nov 09 2023 |
9134 |
404.2 |
Nov 02 2023 |
4729 |
410.65 |
Nov 02 2023 |
3938 |
420.46 |
Nov 02 2023 |
9134 |
404.2 |
Oct 26 2023 |
4649 |
410.65 |
Oct 26 2023 |
3935 |
420.46 |
Oct 26 2023 |
9105 |
404.2 |
Oct 19 2023 |
4672 |
410.65 |
Oct 19 2023 |
3920 |
420.46 |
Oct 19 2023 |
9065 |
404.2 |
Oct 12 2023 |
4670 |
410.65 |
Oct 12 2023 |
3918 |
420.46 |
Oct 12 2023 |
9065 |
404.2 |
Oct 05 2023 |
4665 |
410.65 |
Oct 05 2023 |
3926 |
420.46 |
Oct 05 2023 |
8944 |
404.2 |
Sep 28 2023 |
4772 |
410.65 |
Sep 28 2023 |
3912 |
420.46 |
Sep 28 2023 |
9051 |
404.2 |
Sep 21 2023 |
4761 |
410.65 |
Sep 21 2023 |
3826 |
420.46 |
Sep 21 2023 |
9041 |
404.2 |
Sep 14 2023 |
4812 |
410.65 |
Sep 14 2023 |
3845 |
420.46 |
Sep 14 2023 |
9069 |
404.2 |
Sep 07 2023 |
4833 |
410.65 |
Sep 07 2023 |
3920 |
420.46 |
Sep 07 2023 |
9093 |
404.2 |
Aug 31 2023 |
4831 |
410.65 |
Aug 31 2023 |
3883 |
420.46 |
Aug 31 2023 |
9132 |
404.2 |
Aug 24 2023 |
4856 |
410.65 |
Aug 24 2023 |
3882 |
420.46 |
Aug 24 2023 |
9045 |
404.2 |
Aug 17 2023 |
4835 |
410.65 |
Aug 17 2023 |
3983 |
420.46 |
Aug 17 2023 |
9088 |
404.2 |
Aug 10 2023 |
4848 |
410.65 |
Aug 10 2023 |
4067 |
420.46 |
Aug 10 2023 |
9119 |
404.2 |
Aug 03 2023 |
4801 |
410.65 |
Aug 03 2023 |
4056 |
420.46 |
Aug 03 2023 |
9092 |
404.2 |
Jul 27 2023 |
4818 |
410.65 |
Jul 27 2023 |
4108 |
420.46 |
Jul 27 2023 |
9080 |
404.2 |
Jul 20 2023 |
4856 |
410.65 |
Jul 20 2023 |
4188 |
420.46 |
Jul 20 2023 |
9033 |
404.2 |
Jul 13 2023 |
4833 |
410.65 |
Jul 13 2023 |
4193 |
420.46 |
Jul 13 2023 |
9046 |
404.2 |
Jul 06 2023 |
4876 |
410.65 |
Jul 06 2023 |
4209 |
420.46 |
Jul 06 2023 |
9056 |
404.2 |
Jun 29 2023 |
4851 |
410.65 |
Jun 29 2023 |
4248 |
420.46 |
Jun 29 2023 |
9033 |
404.2 |
Jun 22 2023 |
4868 |
410.65 |
Jun 22 2023 |
3597 |
403.6 |
Jun 22 2023 |
9259 |
408.89 |
Jun 15 2023 |
4478 |
404.42 |
Jun 15 2023 |
3640 |
403.6 |
Jun 15 2023 |
9039 |
404.15 |
Jun 08 2023 |
4468 |
404.42 |
Jun 08 2023 |
3639 |
403.6 |
Jun 08 2023 |
9093 |
404.15 |
Jun 01 2023 |
4478 |
404.42 |
Jun 01 2023 |
3632 |
403.6 |
Jun 01 2023 |
9106 |
404.15 |
May 25 2023 |
4486 |
404.42 |
May 25 2023 |
3630 |
403.6 |
May 25 2023 |
9034 |
404.15 |
May 18 2023 |
4630 |
407.04 |
May 18 2023 |
3620 |
403.6 |
May 18 2023 |
9075 |
405.89 |
May 11 2023 |
5738 |
428.52 |
May 11 2023 |
3580 |
403.6 |
May 11 2023 |
6160 |
416.06 |
May 04 2023 |
5656 |
428.52 |
May 04 2023 |
3530 |
403.6 |
May 04 2023 |
5979 |
416.06 |
Apr 27 2023 |
3535 |
403.6 |
Apr 27 2023 |
5211 |
403.6 |
Apr 20 2023 |
3518 |
403.6 |
Apr 20 2023 |
5211 |
403.6 |
Apr 13 2023 |
3504 |
403.6 |
Apr 13 2023 |
5226 |
403.6 |
Apr 06 2023 |
3533 |
403.6 |
Apr 06 2023 |
5100 |
403.6 |
Mar 30 2023 |
3511 |
403.6 |
Mar 30 2023 |
4893 |
403.6 |
Mar 23 2023 |
3526 |
403.6 |
Mar 23 2023 |
4889 |
403.6 |
Mar 16 2023 |
3499 |
403.6 |
Mar 16 2023 |
4859 |
403.6 |
Mar 09 2023 |
3499 |
403.6 |
Mar 09 2023 |
4852 |
403.6 |
Mar 02 2023 |
3473 |
403.6 |
Mar 02 2023 |
4838 |
403.6 |
Feb 23 2023 |
3470 |
403.6 |
Feb 23 2023 |
4831 |
403.6 |
Feb 16 2023 |
3476 |
403.6 |
Feb 16 2023 |
4850 |
403.6 |
Feb 09 2023 |
3475 |
403.6 |
Feb 09 2023 |
4711 |
403.6 |
Feb 02 2023 |
3460 |
403.6 |
Feb 02 2023 |
4674 |
403.6 |
Jan 26 2023 |
3449 |
403.6 |
Jan 26 2023 |
4595 |
403.6 |
Jan 19 2023 |
3443 |
403.6 |
Jan 19 2023 |
4584 |
403.6 |
Jan 12 2023 |
3437 |
403.6 |
Jan 12 2023 |
4578 |
403.6 |
Jan 05 2023 |
3437 |
403.6 |
Jan 05 2023 |
4598 |
403.6 |
Dec 29 2022 |
3438 |
403.6 |
Dec 29 2022 |
4599 |
403.6 |
Dec 22 2022 |
3438 |
403.6 |
Dec 22 2022 |
4599 |
403.6 |
Dec 15 2022 |
3438 |
403.6 |
Dec 15 2022 |
4602 |
403.6 |
Dec 08 2022 |
3440 |
403.6 |
Dec 08 2022 |
4605 |
403.6 |
Dec 01 2022 |
3440 |
403.6 |
Dec 01 2022 |
4605 |
403.6 |
Nov 24 2022 |
3440 |
403.6 |
Nov 24 2022 |
4606 |
403.6 |
Nov 17 2022 |
3436 |
403.6 |
Nov 17 2022 |
4607 |
403.6 |
Nov 10 2022 |
3437 |
403.6 |
Nov 10 2022 |
4607 |
403.6 |
Nov 03 2022 |
3437 |
403.6 |
Nov 03 2022 |
4604 |
403.6 |
Oct 27 2022 |
3434 |
403.6 |
Oct 27 2022 |
4605 |
403.6 |
Oct 20 2022 |
3435 |
403.6 |
Oct 20 2022 |
4640 |
403.6 |
Oct 13 2022 |
3435 |
403.6 |
Oct 13 2022 |
4597 |
403.6 |
Oct 06 2022 |
3445 |
403.6 |
Oct 06 2022 |
4578 |
403.6 |
Sep 29 2022 |
3440 |
403.6 |
Sep 29 2022 |
4563 |
403.6 |
Sep 22 2022 |
3433 |
403.6 |
Sep 22 2022 |
4555 |
403.6 |
Sep 15 2022 |
3425 |
403.6 |
Sep 15 2022 |
4584 |
403.6 |
Sep 08 2022 |
3413 |
403.6 |
Sep 08 2022 |
4561 |
403.6 |
Sep 01 2022 |
3363 |
403.6 |
Sep 01 2022 |
4554 |
403.6 |
Aug 25 2022 |
3340 |
403.6 |
Aug 25 2022 |
4537 |
403.6 |
Aug 18 2022 |
3353 |
403.6 |
Aug 18 2022 |
4544 |
403.6 |
Aug 11 2022 |
3349 |
403.6 |
Aug 11 2022 |
4463 |
403.6 |
Aug 04 2022 |
3341 |
403.6 |
Aug 04 2022 |
4453 |
403.6 |
Jul 28 2022 |
3288 |
403.6 |
Jul 28 2022 |
4407 |
403.6 |
Jul 21 2022 |
3273 |
403.6 |
Jul 21 2022 |
4386 |
403.6 |
Jul 14 2022 |
3263 |
403.6 |
Jul 14 2022 |
4394 |
403.6 |
Jul 07 2022 |
3252 |
403.6 |
Jul 07 2022 |
4270 |
403.6 |
Jun 30 2022 |
3260 |
403.6 |
Jun 30 2022 |
4269 |
403.6 |
Jun 23 2022 |
3268 |
403.6 |
Jun 23 2022 |
4260 |
403.6 |
Jun 16 2022 |
3264 |
403.6 |
Jun 16 2022 |
4262 |
403.6 |
Jun 09 2022 |
3251 |
403.6 |
Jun 09 2022 |
4317 |
403.6 |
Jun 02 2022 |
3227 |
403.6 |
Jun 02 2022 |
4316 |
403.6 |
May 26 2022 |
3208 |
403.6 |
May 26 2022 |
4315 |
403.6 |
May 19 2022 |
3153 |
403.6 |
May 19 2022 |
4305 |
403.6 |
May 12 2022 |
3144 |
403.6 |
May 12 2022 |
4279 |
403.6 |
May 05 2022 |
3107 |
403.6 |
May 05 2022 |
4031 |
403.6 |
Apr 28 2022 |
3109 |
403.6 |
Apr 28 2022 |
4231 |
403.6 |
Apr 21 2022 |
3007 |
403.6 |
Apr 21 2022 |
3959 |
403.6 |
Apr 14 2022 |
2984 |
403.6 |
Apr 14 2022 |
3972 |
403.6 |
Feb 17 2022 |
7111 |
551.59 |
Feb 17 2022 |
9833 |
551.59 |
Feb 10 2022 |
7244 |
551.59 |
Feb 10 2022 |
9766 |
551.59 |
Feb 03 2022 |
7398 |
551.59 |
Feb 03 2022 |
9921 |
551.59 |
Jan 27 2022 |
7456 |
551.59 |
Jan 27 2022 |
9986 |
551.59 |
Jan 20 2022 |
7515 |
551.59 |
Jan 20 2022 |
10018 |
551.59 |
Jan 13 2022 |
7515 |
551.59 |
Jan 13 2022 |
10076 |
551.59 |
Jan 06 2022 |
7516 |
551.59 |
Jan 06 2022 |
10077 |
551.59 |
Dec 30 2021 |
7529 |
551.59 |
Dec 30 2021 |
10096 |
551.59 |
Dec 23 2021 |
7529 |
551.59 |
Dec 23 2021 |
10096 |
551.59 |
Dec 16 2021 |
7529 |
551.59 |
Dec 16 2021 |
10096 |
551.59 |
Dec 09 2021 |
7529 |
551.59 |
Dec 09 2021 |
10096 |
551.59 |
Dec 02 2021 |
7529 |
551.59 |
Dec 02 2021 |
10101 |
551.59 |
Nov 25 2021 |
7528 |
551.59 |
Nov 25 2021 |
10101 |
551.59 |
Nov 18 2021 |
7528 |
551.59 |
Nov 18 2021 |
10102 |
551.59 |
Nov 11 2021 |
7529 |
551.59 |
Nov 11 2021 |
10103 |
551.59 |
Nov 04 2021 |
7525 |
551.59 |
Nov 04 2021 |
10184 |
551.59 |
Oct 28 2021 |
7524 |
551.59 |
Oct 28 2021 |
10184 |
551.59 |
Oct 21 2021 |
7525 |
551.59 |
Oct 21 2021 |
10214 |
551.59 |
Oct 14 2021 |
7536 |
551.59 |
Oct 14 2021 |
10232 |
551.59 |
Oct 07 2021 |
7562 |
551.59 |
Oct 07 2021 |
10264 |
551.59 |
Sep 30 2021 |
7597 |
551.59 |
Sep 30 2021 |
10221 |
551.59 |
Sep 23 2021 |
7639 |
551.59 |
Sep 23 2021 |
10136 |
551.59 |
Sep 16 2021 |
7552 |
551.59 |
Sep 16 2021 |
10062 |
551.59 |
Sep 09 2021 |
7653 |
551.59 |
Sep 09 2021 |
10137 |
551.59 |
Sep 02 2021 |
7860 |
551.59 |
Sep 02 2021 |
10330 |
551.59 |
Aug 26 2021 |
7983 |
551.59 |
Aug 26 2021 |
10246 |
551.59 |
Aug 19 2021 |
8188 |
551.59 |
Aug 19 2021 |
10515 |
551.59 |
Aug 12 2021 |
8281 |
551.59 |
Aug 12 2021 |
10723 |
551.59 |
Aug 05 2021 |
8503 |
551.59 |
Aug 05 2021 |
10774 |
551.59 |
Jul 29 2021 |
8736 |
551.59 |
Jul 29 2021 |
10976 |
551.59 |
Jul 22 2021 |
8749 |
551.59 |
Jul 22 2021 |
10936 |
551.59 |
Jul 15 2021 |
9121 |
551.59 |
Jul 15 2021 |
11005 |
551.59 |
Jul 08 2021 |
9172 |
551.59 |
Jul 08 2021 |
11134 |
551.59 |
Jul 01 2021 |
9283 |
551.59 |
Jul 01 2021 |
11111 |
551.59 |
Jun 24 2021 |
9361 |
551.59 |
Jun 24 2021 |
11064 |
551.59 |
Jun 17 2021 |
9299 |
551.59 |
Jun 17 2021 |
10956 |
551.59 |
Jun 10 2021 |
9218 |
551.59 |
Jun 10 2021 |
10537 |
551.59 |
Jun 03 2021 |
8537 |
515.23 |
May 27 2021 |
9180 |
551.59 |
May 27 2021 |
5072 |
478.87 |
May 27 2021 |
8579 |
515.23 |
May 07 2021 |
19508 |
507.52 |
Feb 19 2021 |
4714 |
551.59 |
Feb 19 2021 |
7248 |
551.59 |
Feb 12 2021 |
5143 |
551.59 |
Feb 12 2021 |
7705 |
551.59 |
Feb 05 2021 |
5488 |
551.59 |
Feb 05 2021 |
8197 |
551.59 |
Jan 29 2021 |
5669 |
551.59 |
Jan 29 2021 |
8445 |
551.59 |
Jan 22 2021 |
5832 |
551.59 |
Jan 22 2021 |
8625 |
551.59 |
Jan 15 2021 |
5832 |
551.59 |
Jan 15 2021 |
8809 |
551.59 |
Jan 08 2021 |
5832 |
551.59 |
Jan 08 2021 |
8775 |
551.59 |
Jan 01 2021 |
5832 |
551.59 |
Jan 01 2021 |
8734 |
551.59 |
Dec 25 2020 |
5832 |
551.59 |
Dec 25 2020 |
8734 |
551.59 |
Dec 18 2020 |
5832 |
551.59 |
Dec 18 2020 |
8734 |
551.59 |
Dec 11 2020 |
5832 |
551.59 |
Dec 11 2020 |
8715 |
551.59 |
Dec 04 2020 |
5832 |
551.59 |
Dec 04 2020 |
8675 |
551.59 |
Nov 27 2020 |
5832 |
551.59 |
Nov 27 2020 |
8675 |
551.59 |
Nov 20 2020 |
5832 |
551.59 |
Nov 20 2020 |
8675 |
551.59 |
Nov 13 2020 |
5832 |
551.59 |
Nov 13 2020 |
8675 |
551.59 |
Nov 06 2020 |
5832 |
551.59 |
Nov 06 2020 |
8788 |
551.59 |
Oct 30 2020 |
5817 |
551.59 |
Oct 30 2020 |
8701 |
551.59 |
Oct 23 2020 |
5593 |
551.59 |
Oct 23 2020 |
8585 |
551.59 |
Oct 16 2020 |
5664 |
551.59 |
Oct 16 2020 |
8613 |
551.59 |
Oct 09 2020 |
5652 |
551.59 |
Oct 09 2020 |
8565 |
551.59 |
Oct 02 2020 |
5574 |
551.59 |
Oct 02 2020 |
8224 |
551.59 |
Sep 25 2020 |
5492 |
551.59 |
Sep 25 2020 |
8278 |
551.59 |
Sep 18 2020 |
5529 |
551.59 |
Sep 18 2020 |
8326 |
551.59 |
Sep 11 2020 |
5351 |
551.59 |
Sep 11 2020 |
8050 |
551.59 |
Sep 04 2020 |
6055 |
551.59 |
Sep 04 2020 |
9001 |
551.59 |
Aug 28 2020 |
6478 |
551.59 |
Aug 28 2020 |
9598 |
551.59 |
Aug 21 2020 |
6958 |
551.59 |
Aug 21 2020 |
10391 |
551.59 |
Aug 14 2020 |
7265 |
551.59 |
Aug 14 2020 |
10916 |
551.59 |
Aug 07 2020 |
7841 |
551.59 |
Aug 07 2020 |
11723 |
551.59 |
Jul 31 2020 |
8340 |
551.59 |
Jul 31 2020 |
12519 |
551.59 |
Jul 24 2020 |
8694 |
551.59 |
Jul 24 2020 |
13363 |
551.59 |
Jul 17 2020 |
9220 |
551.59 |
Jul 17 2020 |
13983 |
551.59 |
Jul 10 2020 |
9631 |
551.59 |
Jul 10 2020 |
14865 |
551.59 |
Jul 03 2020 |
9899 |
551.59 |
Jul 03 2020 |
15119 |
551.59 |
Jun 26 2020 |
3060 |
482.9 |
Jun 26 2020 |
10306 |
551.59 |
Jun 26 2020 |
15811 |
551.59 |
Jun 19 2020 |
3148 |
482.9 |
Jun 19 2020 |
10587 |
551.59 |
Jun 19 2020 |
16375 |
551.59 |
Jun 12 2020 |
3288 |
482.9 |
Jun 12 2020 |
11171 |
551.59 |
Jun 12 2020 |
17010 |
551.59 |
Jun 05 2020 |
8847 |
478.87 |
Jun 05 2020 |
3436 |
482.9 |
Jun 05 2020 |
11441 |
551.59 |
Jun 05 2020 |
15185 |
515.23 |
May 29 2020 |
3680 |
482.9 |
May 29 2020 |
9178 |
478.87 |
May 29 2020 |
11797 |
551.59 |
May 29 2020 |
15649 |
515.23 |
May 22 2020 |
12118 |
551.59 |
May 22 2020 |
9540 |
478.87 |
May 22 2020 |
3484 |
467.57 |
May 22 2020 |
16114 |
515.23 |
May 15 2020 |
3962 |
467.57 |
May 15 2020 |
9773 |
478.87 |
May 15 2020 |
12754 |
551.59 |
May 15 2020 |
16631 |
515.23 |
May 08 2020 |
10012 |
478.87 |
May 08 2020 |
4084 |
467.57 |
May 08 2020 |
11771 |
521.84 |
May 08 2020 |
16359 |
507.52 |
May 01 2020 |
12356 |
521.84 |
May 01 2020 |
10533 |
478.87 |
May 01 2020 |
4501 |
467.57 |
May 01 2020 |
17084 |
507.52 |
Apr 24 2020 |
10889 |
478.87 |
Apr 24 2020 |
4585 |
467.57 |
Apr 24 2020 |
12872 |
521.84 |
Apr 24 2020 |
18279 |
507.52 |
Apr 17 2020 |
13313 |
521.84 |
Apr 17 2020 |
10957 |
478.87 |
Apr 17 2020 |
4593 |
467.57 |
Apr 17 2020 |
18651 |
507.52 |
Apr 10 2020 |
11268 |
485.92 |
Apr 10 2020 |
12288 |
491.95 |
Apr 10 2020 |
4694 |
467.57 |
Apr 10 2020 |
16968 |
488.33 |
Apr 03 2020 |
4992 |
467.57 |
Apr 03 2020 |
12544 |
491.95 |
Apr 03 2020 |
11711 |
485.92 |
Apr 03 2020 |
17412 |
488.33 |
Mar 27 2020 |
5332 |
467.57 |
Mar 27 2020 |
12832 |
491.95 |
Mar 27 2020 |
12130 |
485.92 |
Mar 27 2020 |
17862 |
488.33 |
Mar 20 2020 |
5436 |
467.57 |
Mar 20 2020 |
13027 |
491.95 |
Mar 20 2020 |
12361 |
485.92 |
Mar 20 2020 |
18123 |
488.33 |
Mar 13 2020 |
12583 |
485.92 |
Mar 13 2020 |
5347 |
467.57 |
Mar 13 2020 |
10798 |
466.08 |
Mar 13 2020 |
13767 |
453.09 |
Mar 06 2020 |
10871 |
466.08 |
Mar 06 2020 |
5423 |
467.57 |
Mar 06 2020 |
12796 |
485.92 |
Mar 06 2020 |
13892 |
453.09 |
Feb 28 2020 |
10865 |
466.08 |
Feb 28 2020 |
5637 |
467.57 |
Feb 28 2020 |
12811 |
485.92 |
Feb 28 2020 |
13923 |
453.09 |
Feb 21 2020 |
9611 |
453.08 |
Feb 21 2020 |
5421 |
467.57 |
Feb 21 2020 |
10710 |
466.08 |
Feb 21 2020 |
13779 |
453.09 |
Feb 14 2020 |
10759 |
466.08 |
Feb 14 2020 |
5502 |
467.57 |
Feb 14 2020 |
9641 |
453.08 |
Feb 14 2020 |
13825 |
453.09 |
Feb 07 2020 |
5571 |
467.57 |
Feb 07 2020 |
10695 |
466.08 |
Feb 07 2020 |
9617 |
453.08 |
Feb 07 2020 |
13729 |
453.09 |
Jan 31 2020 |
5579 |
467.57 |
Jan 31 2020 |
10718 |
466.08 |
Jan 31 2020 |
9678 |
453.08 |
Jan 31 2020 |
13777 |
453.09 |
Jan 24 2020 |
9681 |
453.08 |
Jan 24 2020 |
5576 |
467.57 |
Jan 24 2020 |
10741 |
466.08 |
Jan 24 2020 |
13772 |
453.09 |
Jan 17 2020 |
5576 |
467.57 |
Jan 17 2020 |
10649 |
466.08 |
Jan 17 2020 |
9692 |
453.08 |
Jan 17 2020 |
13697 |
453.09 |
Jan 10 2020 |
10649 |
466.08 |
Jan 10 2020 |
5576 |
467.57 |
Jan 10 2020 |
9692 |
453.08 |
Jan 10 2020 |
13697 |
453.09 |
Jan 03 2020 |
5577 |
467.57 |
Jan 03 2020 |
10659 |
466.08 |
Jan 03 2020 |
9694 |
453.08 |
Jan 03 2020 |
13705 |
453.09 |
Dec 27 2019 |
5599 |
467.57 |
Dec 27 2019 |
10653 |
466.08 |
Dec 27 2019 |
9694 |
453.08 |
Dec 27 2019 |
13702 |
453.09 |
Dec 20 2019 |
10653 |
466.08 |
Dec 20 2019 |
5599 |
467.57 |
Dec 20 2019 |
9694 |
453.08 |
Dec 20 2019 |
13702 |
453.09 |
Dec 13 2019 |
5599 |
467.57 |
Dec 13 2019 |
10654 |
466.08 |
Dec 13 2019 |
9695 |
453.08 |
Dec 13 2019 |
13703 |
453.09 |
Dec 06 2019 |
9695 |
453.08 |
Dec 06 2019 |
10643 |
466.08 |
Dec 06 2019 |
5599 |
467.57 |
Dec 06 2019 |
13690 |
453.09 |
Nov 29 2019 |
10607 |
466.08 |
Nov 29 2019 |
5599 |
467.57 |
Nov 29 2019 |
9695 |
453.08 |
Nov 29 2019 |
13681 |
453.09 |
Nov 22 2019 |
5599 |
467.57 |
Nov 22 2019 |
10607 |
466.08 |
Nov 22 2019 |
9695 |
453.08 |
Nov 22 2019 |
13681 |
453.09 |
Nov 15 2019 |
9695 |
453.08 |
Nov 15 2019 |
5599 |
467.57 |
Nov 15 2019 |
10608 |
466.08 |
Nov 15 2019 |
13686 |
453.09 |
Nov 08 2019 |
10613 |
466.08 |
Nov 08 2019 |
5599 |
467.57 |
Nov 08 2019 |
9672 |
453.08 |
Nov 08 2019 |
13632 |
453.09 |
Nov 01 2019 |
9484 |
453.08 |
Nov 01 2019 |
10609 |
466.08 |
Nov 01 2019 |
5599 |
467.57 |
Nov 01 2019 |
13456 |
453.09 |
Oct 25 2019 |
9484 |
453.08 |
Oct 25 2019 |
10627 |
466.08 |
Oct 25 2019 |
5600 |
467.57 |
Oct 25 2019 |
13472 |
453.09 |
Oct 18 2019 |
5600 |
467.57 |
Oct 18 2019 |
10627 |
466.08 |
Oct 18 2019 |
9524 |
453.08 |
Oct 18 2019 |
13490 |
453.09 |
Oct 11 2019 |
5605 |
467.57 |
Oct 11 2019 |
10629 |
466.08 |
Oct 11 2019 |
9503 |
453.08 |
Oct 11 2019 |
13471 |
453.09 |
Oct 04 2019 |
10644 |
466.08 |
Oct 04 2019 |
5598 |
467.57 |
Oct 04 2019 |
9486 |
453.08 |
Oct 04 2019 |
13458 |
453.09 |
Sep 27 2019 |
9489 |
453.08 |
Sep 27 2019 |
10645 |
466.08 |
Sep 27 2019 |
5598 |
467.57 |
Sep 27 2019 |
13577 |
453.09 |
Sep 20 2019 |
10652 |
466.08 |
Sep 20 2019 |
5654 |
467.57 |
Sep 20 2019 |
9470 |
453.08 |
Sep 20 2019 |
13574 |
453.09 |
Sep 13 2019 |
10631 |
466.08 |
Sep 13 2019 |
5737 |
467.57 |
Sep 13 2019 |
9533 |
453.08 |
Sep 13 2019 |
13571 |
453.09 |
Sep 06 2019 |
9703 |
453.08 |
Sep 06 2019 |
5751 |
467.57 |
Sep 06 2019 |
10645 |
466.08 |
Sep 06 2019 |
13798 |
453.09 |
Aug 30 2019 |
10751 |
466.08 |
Aug 30 2019 |
5811 |
467.57 |
Aug 30 2019 |
9762 |
453.08 |
Aug 30 2019 |
13900 |
453.09 |
Aug 23 2019 |
5892 |
467.57 |
Aug 23 2019 |
10829 |
466.08 |
Aug 23 2019 |
9062 |
444.5 |
Aug 23 2019 |
12274 |
440.14 |
Aug 16 2019 |
9574 |
453.1 |
Aug 16 2019 |
5338 |
452.24 |
Aug 16 2019 |
10480 |
459.63 |
Aug 16 2019 |
12265 |
440.14 |
Aug 09 2019 |
10528 |
459.63 |
Aug 09 2019 |
9600 |
453.1 |
Aug 09 2019 |
5343 |
452.24 |
Aug 09 2019 |
12291 |
440.14 |
Aug 02 2019 |
5390 |
452.24 |
Aug 02 2019 |
9706 |
453.1 |
Aug 02 2019 |
10622 |
459.63 |
Aug 02 2019 |
12383 |
440.14 |
Jul 26 2019 |
9778 |
453.1 |
Jul 26 2019 |
5405 |
452.24 |
Jul 26 2019 |
10617 |
459.63 |
Jul 26 2019 |
12456 |
440.14 |
Jul 19 2019 |
9794 |
453.1 |
Jul 19 2019 |
5466 |
452.24 |
Jul 19 2019 |
10810 |
459.63 |
Jul 19 2019 |
12522 |
440.14 |
Jul 12 2019 |
9183 |
445.78 |
Jul 12 2019 |
5463 |
452.24 |
Jul 12 2019 |
10812 |
459.63 |
Jul 12 2019 |
11080 |
429.13 |
Jul 05 2019 |
9476 |
445.78 |
Jul 05 2019 |
5490 |
452.24 |
Jul 05 2019 |
10997 |
459.63 |
Jul 05 2019 |
11385 |
429.13 |
Jun 28 2019 |
9591 |
445.78 |
Jun 28 2019 |
5086 |
440.8 |
Jun 28 2019 |
11075 |
459.63 |
Jun 28 2019 |
11564 |
429.13 |
Jun 21 2019 |
11054 |
459.63 |
Jun 21 2019 |
9568 |
445.78 |
Jun 21 2019 |
5043 |
440.8 |
Jun 21 2019 |
11450 |
429.13 |
Jun 14 2019 |
9725 |
445.78 |
Jun 14 2019 |
4966 |
440.8 |
Jun 14 2019 |
11045 |
459.63 |
Jun 14 2019 |
11539 |
429.13 |
Jun 07 2019 |
8735 |
434.75 |
Jun 07 2019 |
5029 |
440.8 |
Jun 07 2019 |
11129 |
459.63 |
Jun 07 2019 |
11685 |
429.13 |
May 31 2019 |
11076 |
459.63 |
May 31 2019 |
8722 |
434.75 |
May 31 2019 |
5207 |
442.68 |
May 31 2019 |
11710 |
429.13 |
May 24 2019 |
9410 |
441.13 |
May 24 2019 |
4943 |
437.89 |
May 24 2019 |
11069 |
459.63 |
May 24 2019 |
11760 |
429.13 |
May 17 2019 |
11129 |
459.63 |
May 17 2019 |
9469 |
441.13 |
May 17 2019 |
5032 |
437.89 |
May 17 2019 |
11766 |
429.13 |
May 10 2019 |
10108 |
448.81 |
May 10 2019 |
5020 |
437.89 |
May 10 2019 |
9445 |
441.13 |
May 10 2019 |
11705 |
429.13 |
May 03 2019 |
9473 |
441.13 |
May 03 2019 |
5060 |
437.89 |
May 03 2019 |
10159 |
448.81 |
May 03 2019 |
11786 |
429.13 |
Apr 26 2019 |
9460 |
441.13 |
Apr 26 2019 |
5224 |
441.73 |
Apr 26 2019 |
10273 |
448.81 |
Apr 26 2019 |
11561 |
429.13 |
Apr 19 2019 |
9612 |
441.13 |
Apr 19 2019 |
5253 |
441.73 |
Apr 19 2019 |
12754 |
473.92 |
Apr 19 2019 |
11523 |
429.13 |
Apr 18 2019 |
12761 |
473.92 |
Apr 18 2019 |
9623 |
441.13 |
Apr 18 2019 |
5260 |
441.73 |
Apr 12 2019 |
9759 |
441.13 |
Apr 12 2019 |
5255 |
441.73 |
Apr 12 2019 |
12677 |
473.08 |
Apr 12 2019 |
12345 |
434.84 |
Apr 05 2019 |
9539 |
441.13 |
Apr 05 2019 |
5179 |
441.73 |
Apr 05 2019 |
12173 |
473.08 |
Apr 05 2019 |
11969 |
434.84 |
Mar 29 2019 |
9415 |
441.13 |
Mar 29 2019 |
4955 |
441.73 |
Mar 29 2019 |
12098 |
473.08 |
Mar 29 2019 |
11845 |
434.84 |
Mar 22 2019 |
11864 |
473.08 |
Mar 22 2019 |
9337 |
441.13 |
Mar 22 2019 |
5042 |
441.73 |
Mar 22 2019 |
11712 |
434.84 |
Mar 15 2019 |
5252 |
441.73 |
Mar 15 2019 |
9387 |
442.05 |
Mar 15 2019 |
14654 |
505.62 |
Mar 15 2019 |
14501 |
455.6 |
Mar 08 2019 |
5051 |
441.73 |
Mar 08 2019 |
9323 |
442.05 |
Mar 08 2019 |
14434 |
505.62 |
Mar 08 2019 |
14307 |
455.6 |
Mar 01 2019 |
9338 |
442.05 |
Mar 01 2019 |
5154 |
441.73 |
Mar 01 2019 |
14533 |
505.62 |
Mar 01 2019 |
14358 |
455.6 |
Feb 22 2019 |
14603 |
505.62 |
Feb 22 2019 |
9376 |
442.05 |
Feb 22 2019 |
5158 |
441.73 |
Feb 22 2019 |
14413 |
455.6 |
Feb 15 2019 |
9294 |
442.05 |
Feb 15 2019 |
5149 |
441.73 |
Feb 15 2019 |
14496 |
505.62 |
Feb 15 2019 |
14283 |
455.6 |
Feb 08 2019 |
9215 |
442.05 |
Feb 08 2019 |
5271 |
441.73 |
Feb 08 2019 |
14442 |
505.62 |
Feb 08 2019 |
14141 |
455.6 |
Feb 01 2019 |
5281 |
441.73 |
Feb 01 2019 |
9237 |
442.05 |
Feb 01 2019 |
14451 |
505.62 |
Feb 01 2019 |
14145 |
455.6 |
Jan 25 2019 |
5281 |
441.73 |
Jan 25 2019 |
9260 |
442.05 |
Jan 25 2019 |
14481 |
505.62 |
Jan 25 2019 |
14203 |
455.6 |
Jan 18 2019 |
5293 |
441.73 |
Jan 18 2019 |
9263 |
442.05 |
Jan 18 2019 |
14544 |
505.62 |
Jan 18 2019 |
14241 |
455.6 |
Jan 11 2019 |
9251 |
442.05 |
Jan 11 2019 |
5293 |
441.73 |
Jan 11 2019 |
14544 |
505.62 |
Jan 11 2019 |
14229 |
455.6 |
Jan 04 2019 |
14545 |
505.62 |
Jan 04 2019 |
9266 |
442.05 |
Jan 04 2019 |
5293 |
441.73 |
Jan 04 2019 |
14237 |
455.6 |
Dec 28 2018 |
5302 |
441.73 |
Dec 28 2018 |
9266 |
442.05 |
Dec 28 2018 |
14545 |
505.62 |
Dec 28 2018 |
14237 |
455.6 |
Dec 21 2018 |
5302 |
441.73 |
Dec 21 2018 |
9266 |
442.05 |
Dec 21 2018 |
14545 |
505.62 |
Dec 21 2018 |
14237 |
455.6 |
Dec 14 2018 |
14545 |
505.62 |
Dec 14 2018 |
5302 |
441.73 |
Dec 14 2018 |
9266 |
442.05 |
Dec 14 2018 |
14237 |
455.6 |
Dec 07 2018 |
9259 |
442.05 |
Dec 07 2018 |
5294 |
441.73 |
Dec 07 2018 |
14545 |
505.62 |
Dec 07 2018 |
14229 |
455.6 |
Nov 30 2018 |
14545 |
505.62 |
Nov 30 2018 |
9259 |
442.05 |
Nov 30 2018 |
5294 |
441.73 |
Nov 30 2018 |
14229 |
455.6 |
Nov 23 2018 |
14545 |
505.62 |
Nov 23 2018 |
9259 |
442.05 |
Nov 23 2018 |
5295 |
441.73 |
Nov 23 2018 |
14229 |
455.6 |
Nov 16 2018 |
9259 |
442.05 |
Nov 16 2018 |
5295 |
441.73 |
Nov 16 2018 |
14545 |
505.62 |
Nov 16 2018 |
14229 |
455.6 |
Nov 09 2018 |
5295 |
441.73 |
Nov 09 2018 |
9259 |
442.05 |
Nov 09 2018 |
14546 |
505.62 |
Nov 09 2018 |
14230 |
455.6 |
Nov 02 2018 |
9259 |
442.05 |
Nov 02 2018 |
5295 |
441.73 |
Nov 02 2018 |
14546 |
505.62 |
Nov 02 2018 |
14200 |
455.6 |
Oct 26 2018 |
14540 |
505.62 |
Oct 26 2018 |
5295 |
441.73 |
Oct 26 2018 |
9259 |
442.05 |
Oct 26 2018 |
14197 |
455.6 |
Oct 19 2018 |
5295 |
441.73 |
Oct 19 2018 |
9259 |
442.05 |
Oct 19 2018 |
14558 |
505.62 |
Oct 19 2018 |
14213 |
455.6 |
Oct 12 2018 |
9237 |
442.05 |
Oct 12 2018 |
5289 |
441.73 |
Oct 12 2018 |
14500 |
505.62 |
Oct 12 2018 |
14153 |
455.6 |
Oct 05 2018 |
14518 |
505.62 |
Oct 05 2018 |
9217 |
442.05 |
Oct 05 2018 |
5289 |
441.73 |
Oct 05 2018 |
14278 |
455.6 |
Sep 28 2018 |
5294 |
441.73 |
Sep 28 2018 |
9233 |
442.05 |
Sep 28 2018 |
14183 |
505.62 |
Sep 28 2018 |
13928 |
455.6 |
Sep 21 2018 |
5238 |
441.73 |
Sep 21 2018 |
9210 |
442.05 |
Sep 21 2018 |
14140 |
505.62 |
Sep 21 2018 |
13905 |
455.6 |
Sep 14 2018 |
9260 |
442.05 |
Sep 14 2018 |
5339 |
441.73 |
Sep 14 2018 |
14209 |
505.62 |
Sep 14 2018 |
13945 |
455.6 |
Sep 07 2018 |
5366 |
441.73 |
Sep 07 2018 |
14464 |
505.62 |
Sep 07 2018 |
9347 |
442.05 |
Sep 07 2018 |
14197 |
455.6 |
Aug 31 2018 |
14494 |
505.62 |
Aug 31 2018 |
9424 |
442.05 |
Aug 31 2018 |
5444 |
441.73 |
Aug 31 2018 |
14298 |
455.6 |
Aug 24 2018 |
15884 |
525.19 |
Aug 24 2018 |
9361 |
442.05 |
Aug 24 2018 |
5513 |
441.73 |
Aug 24 2018 |
17208 |
479.99 |
Aug 17 2018 |
9522 |
442.05 |
Aug 17 2018 |
15820 |
525.19 |
Aug 17 2018 |
5500 |
441.73 |
Aug 17 2018 |
17408 |
479.99 |
Aug 10 2018 |
9520 |
442.05 |
Aug 10 2018 |
5501 |
441.73 |
Aug 10 2018 |
15820 |
525.19 |
Aug 10 2018 |
17526 |
479.99 |
Aug 03 2018 |
5538 |
441.73 |
Aug 03 2018 |
11389 |
460.28 |
Aug 03 2018 |
16022 |
525.19 |
Aug 03 2018 |
21246 |
512.21 |
Jul 27 2018 |
5614 |
441.73 |
Jul 27 2018 |
11381 |
460.28 |
Jul 27 2018 |
16222 |
525.19 |
Jul 27 2018 |
21323 |
512.21 |
Jul 20 2018 |
11540 |
460.28 |
Jul 20 2018 |
5724 |
441.73 |
Jul 20 2018 |
16180 |
525.19 |
Jul 20 2018 |
21584 |
512.21 |
Jul 13 2018 |
16417 |
525.19 |
Jul 13 2018 |
5802 |
441.73 |
Jul 13 2018 |
11380 |
460.28 |
Jul 13 2018 |
21384 |
512.21 |
Jul 06 2018 |
11317 |
460.28 |
Jul 06 2018 |
16254 |
525.19 |
Jul 06 2018 |
5805 |
441.73 |
Jul 06 2018 |
21192 |
512.21 |
Jun 29 2018 |
16258 |
525.19 |
Jun 29 2018 |
6067 |
447.92 |
Jun 29 2018 |
11333 |
460.28 |
Jun 29 2018 |
21161 |
512.21 |
Jun 22 2018 |
5401 |
431.84 |
Jun 22 2018 |
11602 |
460.28 |
Jun 22 2018 |
16538 |
525.19 |
Jun 22 2018 |
21506 |
512.21 |
Jun 15 2018 |
5414 |
431.84 |
Jun 15 2018 |
16638 |
525.19 |
Jun 15 2018 |
11562 |
460.28 |
Jun 15 2018 |
21552 |
512.21 |
Jun 08 2018 |
11697 |
460.28 |
Jun 08 2018 |
5493 |
431.84 |
Jun 08 2018 |
16724 |
525.19 |
Jun 08 2018 |
21755 |
512.21 |
Jun 01 2018 |
17121 |
525.19 |
Jun 01 2018 |
11985 |
462.04 |
Jun 01 2018 |
5462 |
431.84 |
Jun 01 2018 |
22170 |
512.56 |
May 25 2018 |
5464 |
431.84 |
May 25 2018 |
17185 |
525.19 |
May 25 2018 |
23633 |
525.19 |
May 18 2018 |
17343 |
525.19 |
May 18 2018 |
5408 |
431.84 |
May 18 2018 |
23729 |
525.19 |
May 11 2018 |
5358 |
431.84 |
May 11 2018 |
17390 |
525.19 |
May 11 2018 |
23856 |
525.19 |
May 04 2018 |
17717 |
525.19 |
May 04 2018 |
5405 |
431.84 |
May 04 2018 |
24060 |
525.19 |
Apr 27 2018 |
4649 |
414.28 |
Apr 27 2018 |
17565 |
525.19 |
Apr 27 2018 |
23949 |
525.19 |
Apr 20 2018 |
4620 |
414.28 |
Apr 20 2018 |
17013 |
517.17 |
Apr 20 2018 |
23271 |
517.17 |
Apr 13 2018 |
19110 |
554.44 |
Apr 13 2018 |
4533 |
414.28 |
Apr 13 2018 |
26451 |
554.44 |
Apr 06 2018 |
4539 |
414.28 |
Apr 06 2018 |
19541 |
554.44 |
Apr 06 2018 |
26563 |
554.44 |
Mar 30 2018 |
4539 |
414.28 |
Mar 30 2018 |
19957 |
554.04 |
Mar 30 2018 |
26906 |
554.04 |
Mar 23 2018 |
4508 |
414.28 |
Mar 23 2018 |
20171 |
554.04 |
Mar 23 2018 |
27107 |
554.04 |
Mar 16 2018 |
4454 |
414.28 |
Mar 09 2018 |
4422 |
414.28 |
Mar 02 2018 |
4524 |
414.28 |
Feb 23 2018 |
4610 |
414.28 |
Feb 16 2018 |
4543 |
414.28 |
Feb 09 2018 |
4604 |
414.28 |
Feb 02 2018 |
4623 |
414.28 |
Jan 26 2018 |
4623 |
414.28 |
Jan 19 2018 |
4623 |
414.28 |
Jan 12 2018 |
4607 |
414.28 |
Jan 05 2018 |
4607 |
414.28 |
Dec 29 2017 |
4620 |
414.28 |
Dec 22 2017 |
4620 |
414.28 |
Dec 15 2017 |
4620 |
414.28 |
Dec 08 2017 |
4620 |
414.28 |
Dec 01 2017 |
4620 |
414.28 |
Nov 24 2017 |
4620 |
414.28 |
Nov 17 2017 |
4620 |
414.28 |
Nov 10 2017 |
4620 |
414.28 |
Nov 03 2017 |
4620 |
414.28 |
Oct 27 2017 |
4620 |
414.28 |
Oct 20 2017 |
4607 |
414.28 |
Oct 13 2017 |
4616 |
414.28 |
Oct 06 2017 |
4616 |
414.28 |
Sep 29 2017 |
4622 |
414.28 |
Sep 22 2017 |
4617 |
414.28 |
Sep 15 2017 |
4559 |
414.28 |
Sep 08 2017 |
4427 |
414.28 |
Sep 01 2017 |
4481 |
414.28 |
Aug 25 2017 |
4453 |
414.28 |
Aug 18 2017 |
4652 |
414.28 |
Aug 11 2017 |
4611 |
414.28 |
Aug 04 2017 |
4698 |
414.28 |
Jul 28 2017 |
4727 |
414.28 |
Jul 21 2017 |
4758 |
414.28 |
Jul 14 2017 |
4833 |
414.28 |
Jul 07 2017 |
4892 |
414.28 |
Jun 30 2017 |
4874 |
414.28 |