May 25 2024 |
1021 |
300 |
May 22 2024 |
1013 |
300 |
May 15 2024 |
1019 |
300 |
May 08 2024 |
1069 |
300 |
May 01 2024 |
1058 |
300 |
Apr 24 2024 |
3999 |
391.48 |
Apr 24 2024 |
670 |
279.56 |
Apr 24 2024 |
3023 |
295.76 |
Apr 17 2024 |
4210 |
391.48 |
Apr 17 2024 |
662 |
279.56 |
Apr 17 2024 |
3145 |
295.76 |
Apr 10 2024 |
4182 |
391.48 |
Apr 10 2024 |
660 |
279.56 |
Apr 10 2024 |
3146 |
295.76 |
Apr 03 2024 |
4230 |
391.48 |
Apr 03 2024 |
661 |
279.56 |
Apr 03 2024 |
3168 |
295.76 |
Mar 27 2024 |
4277 |
391.48 |
Mar 27 2024 |
652 |
279.56 |
Mar 27 2024 |
3173 |
295.76 |
Mar 21 2024 |
4332 |
391.48 |
Mar 21 2024 |
651 |
279.56 |
Mar 21 2024 |
3183 |
295.76 |
Mar 14 2024 |
4196 |
391.48 |
Mar 14 2024 |
651 |
279.56 |
Mar 14 2024 |
3149 |
295.76 |
Mar 07 2024 |
4217 |
391.48 |
Mar 07 2024 |
651 |
279.56 |
Mar 07 2024 |
3152 |
295.76 |
Feb 29 2024 |
2328 |
332.36 |
Feb 29 2024 |
651 |
279.56 |
Feb 29 2024 |
3171 |
295.76 |
Feb 22 2024 |
2316 |
332.36 |
Feb 22 2024 |
651 |
279.56 |
Feb 22 2024 |
3184 |
295.76 |
Feb 15 2024 |
2316 |
332.36 |
Feb 15 2024 |
651 |
279.56 |
Feb 15 2024 |
3178 |
295.76 |
Feb 08 2024 |
2298 |
332.36 |
Feb 08 2024 |
647 |
279.56 |
Feb 08 2024 |
3157 |
295.76 |
Feb 01 2024 |
2165 |
332.36 |
Feb 01 2024 |
644 |
279.56 |
Feb 01 2024 |
3094 |
295.76 |
Jan 25 2024 |
2152 |
332.36 |
Jan 25 2024 |
637 |
279.56 |
Jan 25 2024 |
3084 |
295.76 |
Jan 18 2024 |
2152 |
332.36 |
Jan 18 2024 |
640 |
279.56 |
Jan 18 2024 |
3079 |
295.76 |
Jan 11 2024 |
2152 |
332.36 |
Jan 11 2024 |
640 |
279.56 |
Jan 11 2024 |
3081 |
295.76 |
Jan 04 2024 |
2152 |
332.36 |
Jan 04 2024 |
640 |
279.56 |
Jan 04 2024 |
3081 |
295.76 |
Dec 28 2023 |
2152 |
332.36 |
Dec 28 2023 |
640 |
279.56 |
Dec 28 2023 |
3081 |
295.76 |
Dec 21 2023 |
2152 |
332.36 |
Dec 21 2023 |
640 |
279.56 |
Dec 21 2023 |
3081 |
295.76 |
Dec 14 2023 |
2152 |
332.36 |
Dec 14 2023 |
640 |
279.56 |
Dec 14 2023 |
3081 |
295.76 |
Dec 07 2023 |
2152 |
332.36 |
Dec 07 2023 |
640 |
279.56 |
Dec 07 2023 |
3081 |
295.76 |
Nov 30 2023 |
2147 |
332.36 |
Nov 30 2023 |
641 |
279.56 |
Nov 30 2023 |
3082 |
295.76 |
Nov 23 2023 |
2147 |
332.36 |
Nov 23 2023 |
641 |
279.56 |
Nov 23 2023 |
3080 |
295.76 |
Nov 16 2023 |
2147 |
332.36 |
Nov 16 2023 |
641 |
279.56 |
Nov 16 2023 |
3080 |
295.76 |
Nov 09 2023 |
2146 |
332.36 |
Nov 09 2023 |
641 |
279.56 |
Nov 09 2023 |
3083 |
295.76 |
Nov 02 2023 |
2146 |
332.36 |
Nov 02 2023 |
641 |
279.56 |
Nov 02 2023 |
3083 |
295.76 |
Oct 26 2023 |
2129 |
332.36 |
Oct 26 2023 |
635 |
279.56 |
Oct 26 2023 |
3088 |
295.76 |
Oct 19 2023 |
2131 |
332.36 |
Oct 19 2023 |
629 |
279.56 |
Oct 19 2023 |
3303 |
301.76 |
Oct 12 2023 |
2131 |
332.36 |
Oct 12 2023 |
630 |
279.56 |
Oct 12 2023 |
3304 |
301.76 |
Oct 05 2023 |
2132 |
332.36 |
Oct 05 2023 |
630 |
279.56 |
Oct 05 2023 |
3236 |
301.76 |
Sep 28 2023 |
2186 |
332.36 |
Sep 28 2023 |
637 |
279.56 |
Sep 28 2023 |
3263 |
301.76 |
Sep 21 2023 |
2185 |
332.36 |
Sep 21 2023 |
617 |
279.56 |
Sep 21 2023 |
3262 |
301.76 |
Sep 14 2023 |
2205 |
332.36 |
Sep 14 2023 |
625 |
279.56 |
Sep 14 2023 |
3266 |
301.76 |
Sep 07 2023 |
2206 |
332.36 |
Sep 07 2023 |
644 |
279.56 |
Sep 07 2023 |
3264 |
301.76 |
Aug 31 2023 |
2219 |
332.36 |
Aug 31 2023 |
636 |
279.56 |
Aug 31 2023 |
3306 |
301.76 |
Aug 24 2023 |
2244 |
332.36 |
Aug 24 2023 |
687 |
279.56 |
Aug 24 2023 |
3288 |
301.76 |
Aug 17 2023 |
2237 |
332.36 |
Aug 17 2023 |
723 |
279.56 |
Aug 17 2023 |
3310 |
301.76 |
Aug 10 2023 |
2244 |
332.36 |
Aug 10 2023 |
741 |
279.56 |
Aug 10 2023 |
3325 |
301.76 |
Aug 03 2023 |
2223 |
331.91 |
Aug 03 2023 |
748 |
279.56 |
Aug 03 2023 |
3325 |
301.76 |
Jul 27 2023 |
2235 |
331.91 |
Jul 27 2023 |
766 |
279.56 |
Jul 27 2023 |
3324 |
301.76 |
Jul 20 2023 |
2256 |
331.91 |
Jul 20 2023 |
782 |
279.56 |
Jul 20 2023 |
3313 |
301.76 |
Jul 13 2023 |
2260 |
331.91 |
Jul 13 2023 |
794 |
279.56 |
Jul 13 2023 |
3337 |
301.76 |
Jul 06 2023 |
2287 |
331.91 |
Jul 06 2023 |
807 |
279.56 |
Jul 06 2023 |
3349 |
301.76 |
Jun 29 2023 |
2282 |
331.91 |
Jun 29 2023 |
811 |
279.56 |
Jun 29 2023 |
3349 |
301.76 |
Jun 22 2023 |
2282 |
331.91 |
Jun 22 2023 |
824 |
279.56 |
Jun 22 2023 |
3361 |
301.76 |
Jun 15 2023 |
2306 |
331.91 |
Jun 15 2023 |
847 |
279.56 |
Jun 15 2023 |
3385 |
301.76 |
Jun 08 2023 |
2327 |
331.91 |
Jun 08 2023 |
852 |
279.56 |
Jun 08 2023 |
3414 |
301.76 |
Jun 01 2023 |
2339 |
331.91 |
Jun 01 2023 |
835 |
279.56 |
Jun 01 2023 |
3407 |
301.76 |
May 25 2023 |
2329 |
331.91 |
May 25 2023 |
836 |
279.56 |
May 25 2023 |
3410 |
301.76 |
May 18 2023 |
2311 |
331.91 |
May 18 2023 |
824 |
279.56 |
May 18 2023 |
3426 |
301.76 |
May 11 2023 |
2273 |
331.91 |
May 11 2023 |
802 |
279.56 |
May 11 2023 |
3387 |
301.76 |
May 04 2023 |
2207 |
331.91 |
May 04 2023 |
789 |
279.56 |
May 04 2023 |
3317 |
301.76 |
Apr 27 2023 |
2170 |
331.91 |
Apr 27 2023 |
798 |
279.56 |
Apr 27 2023 |
3323 |
301.76 |
Apr 20 2023 |
2154 |
331.91 |
Apr 20 2023 |
794 |
279.56 |
Apr 20 2023 |
3317 |
301.76 |
Apr 13 2023 |
2098 |
331.91 |
Apr 13 2023 |
782 |
279.56 |
Apr 13 2023 |
3294 |
301.76 |
Apr 06 2023 |
2089 |
331.91 |
Apr 06 2023 |
781 |
279.56 |
Apr 06 2023 |
3298 |
301.76 |
Mar 30 2023 |
2071 |
331.91 |
Mar 30 2023 |
782 |
279.56 |
Mar 30 2023 |
3293 |
301.76 |
Mar 23 2023 |
2060 |
331.91 |
Mar 23 2023 |
788 |
279.56 |
Mar 23 2023 |
3281 |
301.76 |
Mar 16 2023 |
2045 |
331.91 |
Mar 16 2023 |
779 |
279.56 |
Mar 16 2023 |
3264 |
301.76 |
Mar 09 2023 |
1980 |
331.91 |
Mar 09 2023 |
777 |
279.56 |
Mar 09 2023 |
3241 |
301.76 |
Mar 02 2023 |
1960 |
331.91 |
Mar 02 2023 |
779 |
279.56 |
Mar 02 2023 |
3236 |
301.76 |
Feb 23 2023 |
1960 |
331.91 |
Feb 23 2023 |
776 |
279.56 |
Feb 23 2023 |
3231 |
301.76 |
Feb 16 2023 |
1919 |
331.91 |
Feb 16 2023 |
770 |
279.56 |
Feb 16 2023 |
3200 |
301.76 |
Feb 09 2023 |
1919 |
331.91 |
Feb 09 2023 |
771 |
279.56 |
Feb 09 2023 |
3197 |
301.76 |
Feb 02 2023 |
1918 |
331.91 |
Feb 02 2023 |
768 |
279.56 |
Feb 02 2023 |
3191 |
301.76 |
Jan 26 2023 |
1918 |
331.91 |
Jan 26 2023 |
770 |
279.56 |
Jan 26 2023 |
3184 |
301.76 |
Jan 19 2023 |
1918 |
331.91 |
Jan 19 2023 |
769 |
279.56 |
Jan 19 2023 |
3169 |
301.76 |
Jan 12 2023 |
1918 |
331.91 |
Jan 12 2023 |
769 |
279.56 |
Jan 12 2023 |
3169 |
301.76 |
Jan 05 2023 |
1918 |
331.91 |
Jan 05 2023 |
769 |
279.56 |
Jan 05 2023 |
3170 |
301.76 |
Dec 29 2022 |
1918 |
331.91 |
Dec 29 2022 |
770 |
279.56 |
Dec 29 2022 |
3169 |
301.76 |
Dec 22 2022 |
1918 |
331.91 |
Dec 22 2022 |
770 |
279.56 |
Dec 22 2022 |
3169 |
301.76 |
Dec 15 2022 |
1918 |
331.91 |
Dec 15 2022 |
770 |
279.56 |
Dec 15 2022 |
3172 |
301.76 |
Dec 08 2022 |
1918 |
331.91 |
Dec 08 2022 |
771 |
279.56 |
Dec 08 2022 |
3167 |
301.76 |
Dec 01 2022 |
1918 |
331.91 |
Dec 01 2022 |
771 |
279.56 |
Dec 01 2022 |
3167 |
301.76 |
Nov 24 2022 |
1918 |
331.91 |
Nov 24 2022 |
771 |
279.56 |
Nov 24 2022 |
3167 |
301.76 |
Nov 17 2022 |
1915 |
331.91 |
Nov 17 2022 |
770 |
279.56 |
Nov 17 2022 |
3170 |
301.76 |
Nov 10 2022 |
1916 |
331.91 |
Nov 10 2022 |
771 |
279.56 |
Nov 10 2022 |
3171 |
301.76 |
Nov 03 2022 |
1915 |
331.91 |
Nov 03 2022 |
772 |
279.56 |
Nov 03 2022 |
3166 |
301.76 |
Oct 27 2022 |
1915 |
331.91 |
Oct 27 2022 |
769 |
279.56 |
Oct 27 2022 |
3162 |
301.76 |
Oct 20 2022 |
1917 |
331.91 |
Oct 20 2022 |
768 |
279.56 |
Oct 20 2022 |
3163 |
301.76 |
Oct 13 2022 |
1915 |
331.91 |
Oct 13 2022 |
768 |
279.56 |
Oct 13 2022 |
2860 |
293.34 |
Oct 06 2022 |
1914 |
331.91 |
Oct 06 2022 |
767 |
279.56 |
Oct 06 2022 |
2859 |
293.34 |
Sep 29 2022 |
1909 |
331.91 |
Sep 29 2022 |
764 |
279.56 |
Sep 29 2022 |
2859 |
293.34 |
Sep 22 2022 |
1905 |
331.91 |
Sep 22 2022 |
763 |
279.56 |
Sep 22 2022 |
2859 |
293.34 |
Sep 15 2022 |
1904 |
331.91 |
Sep 15 2022 |
764 |
279.56 |
Sep 15 2022 |
2859 |
293.34 |
Sep 08 2022 |
1905 |
331.91 |
Sep 08 2022 |
764 |
279.56 |
Sep 08 2022 |
2854 |
293.34 |
Sep 01 2022 |
1882 |
331.91 |
Sep 01 2022 |
738 |
279.56 |
Sep 01 2022 |
2818 |
293.34 |
Aug 25 2022 |
1863 |
331.91 |
Aug 25 2022 |
731 |
279.56 |
Aug 25 2022 |
2812 |
293.34 |
Aug 18 2022 |
1831 |
331.91 |
Aug 18 2022 |
736 |
279.56 |
Aug 18 2022 |
2802 |
293.34 |
Aug 11 2022 |
1928 |
336.12 |
Aug 11 2022 |
809 |
287.82 |
Aug 11 2022 |
3237 |
307.26 |
Aug 04 2022 |
1913 |
336.12 |
Aug 04 2022 |
803 |
287.82 |
Aug 04 2022 |
3221 |
307.26 |
Jul 28 2022 |
1890 |
336.12 |
Jul 28 2022 |
787 |
287.82 |
Jul 28 2022 |
3191 |
307.26 |
Jul 21 2022 |
1875 |
336.12 |
Jul 21 2022 |
779 |
287.82 |
Jul 21 2022 |
3142 |
307.26 |
Jul 14 2022 |
1872 |
336.12 |
Jul 14 2022 |
777 |
287.82 |
Jul 14 2022 |
3134 |
307.26 |
Jul 07 2022 |
1838 |
336.12 |
Jul 07 2022 |
780 |
287.82 |
Jul 07 2022 |
3124 |
307.26 |
Jun 30 2022 |
1814 |
336.12 |
Jun 30 2022 |
784 |
287.82 |
Jun 30 2022 |
3106 |
307.26 |
Jun 23 2022 |
1812 |
336.12 |
Jun 23 2022 |
791 |
287.82 |
Jun 23 2022 |
3089 |
307.26 |
Jun 16 2022 |
1783 |
336.12 |
Jun 16 2022 |
804 |
287.82 |
Jun 16 2022 |
3009 |
307.26 |
Jun 09 2022 |
1761 |
336.12 |
Jun 09 2022 |
805 |
287.82 |
Jun 09 2022 |
2944 |
307.26 |
Jun 02 2022 |
1719 |
336.12 |
Jun 02 2022 |
814 |
287.82 |
Jun 02 2022 |
2895 |
307.26 |
May 26 2022 |
1686 |
336.12 |
May 26 2022 |
810 |
287.82 |
May 26 2022 |
2811 |
307.26 |
May 19 2022 |
1641 |
336.53 |
May 19 2022 |
802 |
287.82 |
May 19 2022 |
2983 |
314.41 |
May 12 2022 |
1635 |
336.53 |
May 12 2022 |
805 |
287.82 |
May 12 2022 |
2956 |
314.41 |
May 05 2022 |
1572 |
336.53 |
May 05 2022 |
791 |
287.82 |
May 05 2022 |
2882 |
314.41 |
Apr 28 2022 |
1571 |
338.76 |
Apr 28 2022 |
3147 |
326.04 |
Apr 21 2022 |
1455 |
338.76 |
Apr 21 2022 |
3052 |
326.04 |
Apr 14 2022 |
1379 |
338.76 |
Apr 14 2022 |
3001 |
326.04 |
Apr 07 2022 |
1295 |
338.76 |
Apr 07 2022 |
2951 |
326.04 |
Mar 31 2022 |
1280 |
338.76 |
Mar 31 2022 |
2943 |
326.04 |
Mar 24 2022 |
1182 |
338.76 |
Mar 24 2022 |
2878 |
326.04 |
Mar 17 2022 |
1177 |
338.76 |
Mar 17 2022 |
2860 |
326.04 |
Mar 10 2022 |
1267 |
341 |
Mar 10 2022 |
1701 |
341 |
Mar 03 2022 |
1806 |
365.83 |
Mar 03 2022 |
2268 |
365.83 |
Feb 24 2022 |
1659 |
365.83 |
Feb 24 2022 |
2215 |
365.83 |
Feb 17 2022 |
1500 |
365.83 |
Feb 17 2022 |
1995 |
365.83 |
Feb 10 2022 |
1488 |
365.83 |
Feb 10 2022 |
1957 |
365.83 |
Feb 03 2022 |
1479 |
365.83 |
Feb 03 2022 |
1946 |
365.83 |
Jan 27 2022 |
1460 |
365.83 |
Jan 27 2022 |
1945 |
365.83 |
Jan 20 2022 |
1460 |
365.83 |
Jan 20 2022 |
1944 |
365.83 |
Jan 13 2022 |
1460 |
365.83 |
Jan 13 2022 |
1958 |
365.83 |
Jan 06 2022 |
1460 |
365.83 |
Jan 06 2022 |
1959 |
365.83 |
Dec 30 2021 |
1462 |
365.83 |
Dec 30 2021 |
1963 |
365.83 |
Dec 23 2021 |
1462 |
365.83 |
Dec 23 2021 |
1963 |
365.83 |
Dec 16 2021 |
1462 |
365.83 |
Dec 16 2021 |
1963 |
365.83 |
Dec 09 2021 |
1462 |
365.83 |
Dec 09 2021 |
1963 |
365.83 |
Dec 02 2021 |
1462 |
365.83 |
Dec 02 2021 |
1963 |
365.83 |
Nov 25 2021 |
1462 |
365.83 |
Nov 25 2021 |
1963 |
365.83 |
Nov 18 2021 |
1462 |
365.83 |
Nov 18 2021 |
1964 |
365.83 |
Nov 11 2021 |
1463 |
365.83 |
Nov 11 2021 |
1965 |
365.83 |
Nov 04 2021 |
1468 |
365.83 |
Nov 04 2021 |
1979 |
365.83 |
Oct 28 2021 |
1468 |
365.83 |
Oct 28 2021 |
1980 |
365.83 |
Oct 21 2021 |
1468 |
365.83 |
Oct 21 2021 |
1985 |
365.83 |
Oct 14 2021 |
1464 |
365.83 |
Oct 14 2021 |
1981 |
365.83 |
Oct 07 2021 |
1463 |
365.83 |
Oct 07 2021 |
1980 |
365.83 |
Sep 30 2021 |
1454 |
365.83 |
Sep 30 2021 |
1939 |
365.83 |
Sep 23 2021 |
1467 |
365.83 |
Sep 23 2021 |
1918 |
365.83 |
Sep 16 2021 |
1440 |
365.83 |
Sep 16 2021 |
1893 |
365.83 |
Sep 09 2021 |
1439 |
365.83 |
Sep 09 2021 |
1879 |
365.83 |
Sep 02 2021 |
6759 |
509.26 |
Sep 02 2021 |
8593 |
509.26 |
Aug 26 2021 |
6877 |
509.26 |
Aug 26 2021 |
8515 |
509.26 |
Aug 19 2021 |
7029 |
509.26 |
Aug 19 2021 |
8708 |
509.26 |
Aug 12 2021 |
7079 |
509.26 |
Aug 12 2021 |
8837 |
509.26 |
Aug 05 2021 |
7251 |
509.26 |
Aug 05 2021 |
8867 |
509.26 |
Jul 29 2021 |
7440 |
509.26 |
Jul 29 2021 |
8993 |
509.26 |
Jul 22 2021 |
7431 |
509.26 |
Jul 22 2021 |
8889 |
509.26 |
Jul 15 2021 |
7766 |
509.26 |
Jul 15 2021 |
8935 |
509.26 |
Jul 08 2021 |
7789 |
509.26 |
Jul 08 2021 |
8985 |
509.26 |
Jul 01 2021 |
7870 |
509.26 |
Jul 01 2021 |
8952 |
509.26 |
Jun 24 2021 |
7916 |
509.26 |
Jun 24 2021 |
8900 |
509.26 |
Jun 17 2021 |
7855 |
509.26 |
Jun 17 2021 |
8789 |
509.26 |
Jun 10 2021 |
7771 |
509.26 |
Jun 10 2021 |
8433 |
509.26 |
Jun 03 2021 |
8202 |
509.26 |
May 27 2021 |
7711 |
509.26 |
May 27 2021 |
8226 |
509.26 |
May 07 2021 |
19687 |
509.26 |
Mar 05 2021 |
759 |
390.66 |
Mar 05 2021 |
1280 |
390.66 |
Feb 26 2021 |
884 |
390.66 |
Feb 26 2021 |
1472 |
390.66 |
Feb 19 2021 |
1075 |
390.66 |
Feb 19 2021 |
1622 |
390.66 |
Feb 12 2021 |
1161 |
390.66 |
Feb 12 2021 |
1752 |
390.66 |
Feb 05 2021 |
1214 |
390.66 |
Feb 05 2021 |
1833 |
390.66 |
Jan 29 2021 |
1228 |
390.66 |
Jan 29 2021 |
1867 |
390.66 |
Jan 22 2021 |
1254 |
390.66 |
Jan 22 2021 |
1904 |
390.66 |
Jan 15 2021 |
1254 |
390.66 |
Jan 15 2021 |
1944 |
390.66 |
Jan 08 2021 |
1254 |
390.66 |
Jan 08 2021 |
1941 |
390.66 |
Jan 01 2021 |
1254 |
390.66 |
Jan 01 2021 |
1920 |
390.66 |
Dec 25 2020 |
1254 |
390.66 |
Dec 25 2020 |
1920 |
390.66 |
Dec 18 2020 |
1254 |
390.66 |
Dec 18 2020 |
1920 |
390.66 |
Dec 11 2020 |
1254 |
390.66 |
Dec 11 2020 |
1918 |
390.66 |
Dec 04 2020 |
1254 |
390.66 |
Dec 04 2020 |
1909 |
390.66 |
Nov 27 2020 |
1254 |
390.66 |
Nov 27 2020 |
1909 |
390.66 |
Nov 20 2020 |
1254 |
390.66 |
Nov 20 2020 |
1909 |
390.66 |
Nov 13 2020 |
1254 |
390.66 |
Nov 13 2020 |
1909 |
390.66 |
Nov 06 2020 |
1254 |
390.66 |
Nov 06 2020 |
1943 |
390.66 |
Oct 30 2020 |
1249 |
390.66 |
Oct 30 2020 |
1898 |
390.66 |
Oct 23 2020 |
1199 |
390.66 |
Oct 23 2020 |
1876 |
390.66 |
Oct 16 2020 |
1211 |
390.66 |
Oct 16 2020 |
1879 |
390.66 |
Oct 09 2020 |
1213 |
390.66 |
Oct 09 2020 |
1869 |
390.66 |
Oct 02 2020 |
1132 |
390.66 |
Oct 02 2020 |
1722 |
390.66 |
Sep 25 2020 |
1117 |
390.66 |
Sep 25 2020 |
1752 |
390.66 |
Sep 18 2020 |
1119 |
390.66 |
Sep 18 2020 |
1762 |
390.66 |
Sep 11 2020 |
1029 |
390.66 |
Sep 11 2020 |
1652 |
390.66 |
Sep 04 2020 |
5177 |
509.26 |
Sep 04 2020 |
7646 |
509.26 |
Aug 28 2020 |
5562 |
509.26 |
Aug 28 2020 |
8171 |
509.26 |
Aug 21 2020 |
5946 |
509.26 |
Aug 21 2020 |
8823 |
509.26 |
Aug 14 2020 |
6171 |
509.26 |
Aug 14 2020 |
9230 |
509.26 |
Aug 07 2020 |
6657 |
509.26 |
Aug 07 2020 |
9897 |
509.26 |
Jul 31 2020 |
7089 |
509.26 |
Jul 31 2020 |
10522 |
509.26 |
Jul 24 2020 |
7384 |
509.26 |
Jul 24 2020 |
11215 |
509.26 |
Jul 17 2020 |
7857 |
509.26 |
Jul 17 2020 |
11740 |
509.26 |
Jul 10 2020 |
8211 |
509.26 |
Jul 10 2020 |
12465 |
509.26 |
Jul 03 2020 |
8428 |
509.26 |
Jul 03 2020 |
12656 |
509.26 |
Jun 26 2020 |
8771 |
509.26 |
Jun 26 2020 |
13265 |
509.26 |
Jun 19 2020 |
9012 |
509.26 |
Jun 19 2020 |
13758 |
509.26 |
Jun 12 2020 |
9485 |
509.26 |
Jun 12 2020 |
14259 |
509.26 |
Jun 05 2020 |
9700 |
509.26 |
Jun 05 2020 |
14718 |
509.26 |
May 29 2020 |
10011 |
509.26 |
May 29 2020 |
15167 |
509.26 |
May 22 2020 |
10303 |
509.26 |
May 22 2020 |
15620 |
509.26 |
May 15 2020 |
10847 |
509.26 |
May 15 2020 |
16127 |
509.26 |
May 08 2020 |
11114 |
509.26 |
May 08 2020 |
16517 |
509.26 |
May 01 2020 |
11670 |
509.26 |
May 01 2020 |
17249 |
509.26 |
Apr 24 2020 |
12152 |
509.26 |
Apr 24 2020 |
18464 |
509.26 |
Apr 17 2020 |
12575 |
509.26 |
Apr 17 2020 |
18843 |
509.26 |
Apr 10 2020 |
12952 |
509.26 |
Apr 10 2020 |
19256 |
509.26 |
Apr 03 2020 |
3606 |
426.81 |
Apr 03 2020 |
3737 |
391.51 |
Apr 03 2020 |
9997 |
466 |
Apr 03 2020 |
12296 |
447.38 |
Mar 27 2020 |
3844 |
426.81 |
Mar 27 2020 |
3824 |
391.51 |
Mar 27 2020 |
10362 |
466 |
Mar 27 2020 |
12618 |
447.38 |
Mar 20 2020 |
3909 |
426.81 |
Mar 20 2020 |
3873 |
391.51 |
Mar 20 2020 |
13760 |
503.67 |
Mar 20 2020 |
15310 |
466.28 |
Mar 13 2020 |
14004 |
503.67 |
Mar 13 2020 |
3859 |
426.81 |
Mar 13 2020 |
3918 |
391.51 |
Mar 13 2020 |
15526 |
466.28 |
Mar 06 2020 |
3936 |
391.51 |
Mar 06 2020 |
3922 |
426.81 |
Mar 06 2020 |
14254 |
503.67 |
Mar 06 2020 |
15659 |
466.28 |
Feb 28 2020 |
3919 |
391.51 |
Feb 28 2020 |
3789 |
419.78 |
Feb 28 2020 |
12778 |
485.5 |
Feb 28 2020 |
11238 |
433.52 |
Feb 21 2020 |
12601 |
485.5 |
Feb 21 2020 |
3665 |
419.78 |
Feb 21 2020 |
3873 |
391.51 |
Feb 21 2020 |
11113 |
433.52 |
Feb 14 2020 |
3889 |
391.51 |
Feb 14 2020 |
3696 |
419.78 |
Feb 14 2020 |
12643 |
485.5 |
Feb 14 2020 |
11143 |
433.52 |
Feb 07 2020 |
3750 |
419.78 |
Feb 07 2020 |
3868 |
391.51 |
Feb 07 2020 |
12586 |
485.5 |
Feb 07 2020 |
11057 |
433.52 |
Jan 31 2020 |
3754 |
419.78 |
Jan 31 2020 |
3883 |
391.51 |
Jan 31 2020 |
12676 |
485.5 |
Jan 31 2020 |
11085 |
433.52 |
Jan 24 2020 |
12692 |
485.5 |
Jan 24 2020 |
3750 |
419.78 |
Jan 24 2020 |
3891 |
391.51 |
Jan 24 2020 |
11081 |
433.52 |
Jan 17 2020 |
3750 |
419.78 |
Jan 17 2020 |
3867 |
391.51 |
Jan 17 2020 |
12705 |
485.5 |
Jan 17 2020 |
11022 |
433.52 |
Jan 10 2020 |
3866 |
391.51 |
Jan 10 2020 |
3750 |
419.78 |
Jan 10 2020 |
12705 |
485.5 |
Jan 10 2020 |
11023 |
433.52 |
Jan 03 2020 |
3751 |
419.78 |
Jan 03 2020 |
3870 |
391.51 |
Jan 03 2020 |
12707 |
485.5 |
Jan 03 2020 |
11031 |
433.52 |
Dec 27 2019 |
3759 |
419.78 |
Dec 27 2019 |
3868 |
391.51 |
Dec 27 2019 |
12707 |
485.5 |
Dec 27 2019 |
11028 |
433.52 |
Dec 20 2019 |
3868 |
391.51 |
Dec 20 2019 |
3759 |
419.78 |
Dec 20 2019 |
12707 |
485.5 |
Dec 20 2019 |
11028 |
433.52 |
Dec 13 2019 |
3759 |
419.78 |
Dec 13 2019 |
3868 |
391.51 |
Dec 13 2019 |
12708 |
485.5 |
Dec 13 2019 |
11030 |
433.52 |
Dec 06 2019 |
12708 |
485.5 |
Dec 06 2019 |
3867 |
391.51 |
Dec 06 2019 |
3759 |
419.78 |
Dec 06 2019 |
11018 |
433.52 |
Nov 29 2019 |
3862 |
391.51 |
Nov 29 2019 |
3759 |
419.78 |
Nov 29 2019 |
12708 |
485.5 |
Nov 29 2019 |
11023 |
433.52 |
Nov 22 2019 |
3759 |
419.78 |
Nov 22 2019 |
3862 |
391.51 |
Nov 22 2019 |
12708 |
485.5 |
Nov 22 2019 |
11023 |
433.52 |
Nov 15 2019 |
12708 |
485.5 |
Nov 15 2019 |
3759 |
419.78 |
Nov 15 2019 |
3862 |
391.51 |
Nov 15 2019 |
11028 |
433.52 |
Nov 08 2019 |
3862 |
391.51 |
Nov 08 2019 |
3759 |
419.78 |
Nov 08 2019 |
12666 |
485.5 |
Nov 08 2019 |
10986 |
433.52 |
Nov 01 2019 |
8031 |
438.06 |
Nov 01 2019 |
3862 |
391.51 |
Nov 01 2019 |
3759 |
419.78 |
Nov 01 2019 |
10840 |
433.52 |
Oct 25 2019 |
8031 |
438.06 |
Oct 25 2019 |
3870 |
391.51 |
Oct 25 2019 |
3760 |
419.78 |
Oct 25 2019 |
10855 |
433.52 |
Oct 18 2019 |
3760 |
419.78 |
Oct 18 2019 |
3870 |
391.51 |
Oct 18 2019 |
8065 |
438.06 |
Oct 18 2019 |
10869 |
433.52 |
Oct 11 2019 |
3762 |
419.78 |
Oct 11 2019 |
3869 |
391.51 |
Oct 11 2019 |
8051 |
438.06 |
Oct 11 2019 |
10866 |
433.52 |
Oct 04 2019 |
3874 |
391.51 |
Oct 04 2019 |
3760 |
419.78 |
Oct 04 2019 |
8038 |
438.06 |
Oct 04 2019 |
10856 |
433.52 |
Sep 27 2019 |
8040 |
438.06 |
Sep 27 2019 |
3864 |
391.51 |
Sep 27 2019 |
3760 |
419.78 |
Sep 27 2019 |
10968 |
433.52 |
Sep 20 2019 |
3869 |
391.51 |
Sep 20 2019 |
3805 |
419.78 |
Sep 20 2019 |
6902 |
426.12 |
Sep 20 2019 |
8824 |
416.88 |
Sep 13 2019 |
3858 |
391.51 |
Sep 13 2019 |
3843 |
419.78 |
Sep 13 2019 |
6951 |
426.12 |
Sep 13 2019 |
8834 |
416.88 |
Sep 06 2019 |
7098 |
426.12 |
Sep 06 2019 |
3848 |
419.78 |
Sep 06 2019 |
3865 |
391.51 |
Sep 06 2019 |
8968 |
416.88 |
Aug 30 2019 |
3894 |
391.51 |
Aug 30 2019 |
3888 |
419.78 |
Aug 30 2019 |
7157 |
426.12 |
Aug 30 2019 |
9035 |
416.88 |
Aug 23 2019 |
3945 |
419.78 |
Aug 23 2019 |
3929 |
391.51 |
Aug 23 2019 |
7235 |
426.12 |
Aug 23 2019 |
9124 |
416.88 |
Aug 16 2019 |
3977 |
391.51 |
Aug 16 2019 |
3992 |
419.78 |
Aug 16 2019 |
7223 |
426.12 |
Aug 16 2019 |
9114 |
416.88 |
Aug 09 2019 |
7237 |
426.12 |
Aug 09 2019 |
3977 |
391.51 |
Aug 09 2019 |
4003 |
419.78 |
Aug 09 2019 |
9141 |
416.88 |
Aug 02 2019 |
3676 |
410.13 |
Aug 02 2019 |
4012 |
391.51 |
Aug 02 2019 |
7302 |
426.12 |
Aug 02 2019 |
9210 |
416.88 |
Jul 26 2019 |
4063 |
391.51 |
Jul 26 2019 |
3684 |
410.13 |
Jul 26 2019 |
7330 |
426.12 |
Jul 26 2019 |
9288 |
416.88 |
Jul 19 2019 |
4081 |
391.51 |
Jul 19 2019 |
3728 |
410.13 |
Jul 19 2019 |
7459 |
426.12 |
Jul 19 2019 |
9329 |
416.88 |
Jul 12 2019 |
4234 |
391.51 |
Jul 12 2019 |
3718 |
410.13 |
Jul 12 2019 |
7485 |
426.12 |
Jul 12 2019 |
9479 |
416.88 |
Jul 05 2019 |
4405 |
391.51 |
Jul 05 2019 |
3733 |
410.13 |
Jul 05 2019 |
7658 |
426.12 |
Jul 05 2019 |
9744 |
416.88 |
Jun 28 2019 |
4476 |
391.51 |
Jun 28 2019 |
3765 |
410.13 |
Jun 28 2019 |
7735 |
426.12 |
Jun 28 2019 |
9889 |
416.88 |
Jun 21 2019 |
7101 |
419.98 |
Jun 21 2019 |
4475 |
391.51 |
Jun 21 2019 |
3731 |
410.13 |
Jun 21 2019 |
8128 |
403.57 |
Jun 14 2019 |
4525 |
391.51 |
Jun 14 2019 |
3677 |
410.13 |
Jun 14 2019 |
7098 |
419.98 |
Jun 14 2019 |
8157 |
403.57 |
Jun 07 2019 |
4614 |
391.51 |
Jun 07 2019 |
3736 |
410.13 |
Jun 07 2019 |
7153 |
419.98 |
Jun 07 2019 |
8256 |
403.57 |
May 31 2019 |
7146 |
419.98 |
May 31 2019 |
4608 |
391.51 |
May 31 2019 |
3817 |
410.13 |
May 31 2019 |
8251 |
403.57 |
May 24 2019 |
4672 |
391.51 |
May 24 2019 |
3768 |
410.13 |
May 24 2019 |
7128 |
419.98 |
May 24 2019 |
8286 |
403.57 |
May 17 2019 |
7148 |
419.98 |
May 17 2019 |
4726 |
391.51 |
May 17 2019 |
3838 |
410.13 |
May 17 2019 |
8316 |
403.57 |
May 10 2019 |
7205 |
419.98 |
May 10 2019 |
3836 |
410.13 |
May 10 2019 |
4711 |
391.51 |
May 10 2019 |
8269 |
403.57 |
May 03 2019 |
4746 |
391.51 |
May 03 2019 |
3863 |
410.13 |
May 03 2019 |
7269 |
419.98 |
May 03 2019 |
8296 |
403.57 |
Apr 26 2019 |
4798 |
391.51 |
Apr 26 2019 |
3855 |
410.13 |
Apr 26 2019 |
8378 |
430.1 |
Apr 26 2019 |
10314 |
420.06 |
Apr 19 2019 |
4901 |
391.51 |
Apr 19 2019 |
3876 |
410.13 |
Apr 19 2019 |
8326 |
430.1 |
Apr 19 2019 |
10284 |
420.06 |
Apr 18 2019 |
8333 |
430.1 |
Apr 18 2019 |
4908 |
391.51 |
Apr 18 2019 |
3880 |
410.13 |
Apr 12 2019 |
3670 |
404.57 |
Apr 12 2019 |
7687 |
423.93 |
Apr 12 2019 |
10545 |
421.61 |
Apr 05 2019 |
3606 |
404.57 |
Apr 05 2019 |
6321 |
412.69 |
Apr 05 2019 |
9071 |
412.69 |
Mar 29 2019 |
3473 |
404.57 |
Mar 29 2019 |
6269 |
412.69 |
Mar 29 2019 |
8992 |
412.69 |
Mar 22 2019 |
6180 |
412.69 |
Mar 22 2019 |
3532 |
404.57 |
Mar 22 2019 |
8919 |
412.69 |
Mar 15 2019 |
3693 |
404.57 |
Mar 15 2019 |
6308 |
412.69 |
Mar 15 2019 |
9008 |
412.69 |
Mar 08 2019 |
2616 |
381.18 |
Mar 08 2019 |
5150 |
400.58 |
Mar 08 2019 |
7512 |
400.58 |
Mar 01 2019 |
2663 |
381.18 |
Mar 01 2019 |
5199 |
400.58 |
Mar 01 2019 |
7559 |
400.58 |
Feb 22 2019 |
5231 |
400.58 |
Feb 22 2019 |
2664 |
381.18 |
Feb 22 2019 |
7589 |
400.58 |
Feb 15 2019 |
2666 |
381.18 |
Feb 15 2019 |
5247 |
400.58 |
Feb 15 2019 |
7545 |
400.58 |
Feb 08 2019 |
2752 |
381.18 |
Feb 08 2019 |
5228 |
400.58 |
Feb 08 2019 |
7516 |
400.58 |
Feb 01 2019 |
2753 |
381.18 |
Feb 01 2019 |
5236 |
400.58 |
Feb 01 2019 |
7522 |
400.58 |
Jan 25 2019 |
2753 |
381.18 |
Jan 25 2019 |
5238 |
400.58 |
Jan 25 2019 |
7545 |
400.58 |
Jan 18 2019 |
2756 |
381.18 |
Jan 18 2019 |
5278 |
400.58 |
Jan 18 2019 |
7566 |
400.58 |
Jan 11 2019 |
2756 |
381.18 |
Jan 11 2019 |
5278 |
400.58 |
Jan 11 2019 |
7570 |
400.58 |
Jan 04 2019 |
5279 |
400.58 |
Jan 04 2019 |
2756 |
381.18 |
Jan 04 2019 |
7577 |
400.58 |
Dec 28 2018 |
2761 |
381.18 |
Dec 28 2018 |
5279 |
400.58 |
Dec 28 2018 |
7577 |
400.58 |
Dec 21 2018 |
2761 |
381.18 |
Dec 21 2018 |
5279 |
400.58 |
Dec 21 2018 |
7577 |
400.58 |
Dec 14 2018 |
5279 |
400.58 |
Dec 14 2018 |
2761 |
381.18 |
Dec 14 2018 |
7577 |
400.58 |
Dec 07 2018 |
2754 |
381.18 |
Dec 07 2018 |
5279 |
400.58 |
Dec 07 2018 |
7574 |
400.58 |
Nov 30 2018 |
5279 |
400.58 |
Nov 30 2018 |
2754 |
381.18 |
Nov 30 2018 |
7574 |
400.58 |
Nov 23 2018 |
5279 |
400.58 |
Nov 23 2018 |
2754 |
381.18 |
Nov 23 2018 |
7574 |
400.58 |
Nov 16 2018 |
2754 |
381.18 |
Nov 16 2018 |
5279 |
400.58 |
Nov 16 2018 |
7574 |
400.58 |
Nov 09 2018 |
2754 |
381.18 |
Nov 09 2018 |
5279 |
400.58 |
Nov 09 2018 |
7574 |
400.58 |
Nov 02 2018 |
2754 |
381.18 |
Nov 02 2018 |
5279 |
400.58 |
Nov 02 2018 |
7552 |
400.58 |
Oct 26 2018 |
5540 |
404 |
Oct 26 2018 |
2754 |
381.18 |
Oct 26 2018 |
7916 |
404 |
Oct 19 2018 |
2754 |
381.18 |
Oct 19 2018 |
5555 |
404 |
Oct 19 2018 |
7927 |
404 |
Oct 12 2018 |
2755 |
381.18 |
Oct 12 2018 |
5533 |
404 |
Oct 12 2018 |
7901 |
404 |
Oct 05 2018 |
5555 |
404 |
Oct 05 2018 |
2755 |
381.18 |
Oct 05 2018 |
7967 |
404 |
Sep 28 2018 |
2758 |
381.18 |
Sep 28 2018 |
5414 |
404 |
Sep 28 2018 |
7761 |
404 |
Sep 21 2018 |
2720 |
381.18 |
Sep 21 2018 |
5397 |
404 |
Sep 21 2018 |
7743 |
404 |
Sep 14 2018 |
2753 |
381.18 |
Sep 14 2018 |
5392 |
404 |
Sep 14 2018 |
7759 |
404 |
Sep 07 2018 |
2761 |
381.18 |
Sep 07 2018 |
5483 |
404 |
Sep 07 2018 |
7900 |
404 |
Aug 31 2018 |
5529 |
404 |
Aug 31 2018 |
2807 |
381.18 |
Aug 31 2018 |
7949 |
404 |
Aug 24 2018 |
5532 |
404 |
Aug 24 2018 |
2838 |
381.18 |
Aug 24 2018 |
7948 |
404 |
Aug 17 2018 |
5518 |
404 |
Aug 17 2018 |
2826 |
381.18 |
Aug 17 2018 |
8010 |
404 |
Aug 10 2018 |
5558 |
404 |
Aug 10 2018 |
8117 |
404 |
Aug 03 2018 |
5672 |
404 |
Aug 03 2018 |
8200 |
404 |
Jul 27 2018 |
5735 |
404.25 |
Jul 27 2018 |
8244 |
404.25 |
Jul 20 2018 |
5696 |
404.25 |
Jul 20 2018 |
8378 |
404.25 |
Jul 13 2018 |
5842 |
404.25 |
Jul 13 2018 |
8289 |
404.25 |
Jul 06 2018 |
5637 |
404.25 |
Jul 06 2018 |
8034 |
404.25 |
Jun 29 2018 |
5927 |
407.2 |
Jun 29 2018 |
8417 |
407.2 |
Jun 22 2018 |
6588 |
412.82 |
Jun 22 2018 |
9326 |
412.82 |
Jun 15 2018 |
6480 |
411.31 |
Jun 15 2018 |
9187 |
411.31 |
Jun 08 2018 |
6523 |
411.31 |
Jun 08 2018 |
9321 |
411.31 |
Jun 01 2018 |
6788 |
411.31 |
Jun 01 2018 |
9586 |
411.31 |
May 25 2018 |
6819 |
411.31 |
May 25 2018 |
9701 |
411.31 |
May 18 2018 |
6896 |
411.31 |
May 18 2018 |
9698 |
411.31 |
May 11 2018 |
6927 |
411.31 |
May 11 2018 |
9785 |
411.31 |
May 04 2018 |
7060 |
411.31 |
May 04 2018 |
9921 |
411.31 |
Apr 27 2018 |
7052 |
411.31 |
Apr 27 2018 |
9922 |
411.31 |
Apr 20 2018 |
7045 |
411.31 |
Apr 20 2018 |
9938 |
411.31 |
Apr 13 2018 |
7615 |
417.33 |
Apr 13 2018 |
10697 |
417.33 |
Apr 06 2018 |
7778 |
417.33 |
Apr 06 2018 |
10761 |
417.33 |
Mar 30 2018 |
8003 |
417.33 |
Mar 30 2018 |
10960 |
417.33 |
Mar 23 2018 |
8119 |
417.33 |
Mar 23 2018 |
11049 |
417.33 |
Mar 16 2018 |
8055 |
417.33 |
Mar 16 2018 |
11029 |
417.33 |
Mar 09 2018 |
8050 |
417.33 |
Mar 09 2018 |
11037 |
417.33 |
Mar 02 2018 |
8093 |
417.33 |
Mar 02 2018 |
11219 |
417.33 |
Feb 23 2018 |
8181 |
417.33 |
Feb 23 2018 |
11321 |
417.33 |
Feb 16 2018 |
8204 |
417.33 |
Feb 16 2018 |
11327 |
417.33 |
Feb 09 2018 |
8155 |
417.33 |
Feb 09 2018 |
11260 |
417.33 |
Feb 02 2018 |
8125 |
417.33 |
Feb 02 2018 |
11247 |
417.33 |
Jan 26 2018 |
8150 |
417.33 |
Jan 26 2018 |
11275 |
417.33 |
Jan 19 2018 |
8156 |
417.33 |
Jan 19 2018 |
11273 |
417.33 |
Jan 12 2018 |
8169 |
417.33 |
Jan 12 2018 |
11292 |
417.33 |
Jan 05 2018 |
8169 |
417.33 |
Jan 05 2018 |
11306 |
417.33 |
Dec 29 2017 |
8169 |
417.33 |
Dec 29 2017 |
11306 |
417.33 |
Dec 22 2017 |
8169 |
417.33 |
Dec 22 2017 |
11307 |
417.33 |
Dec 15 2017 |
8169 |
417.33 |
Dec 15 2017 |
11303 |
417.33 |
Dec 08 2017 |
8169 |
417.33 |
Dec 08 2017 |
11303 |
417.33 |
Dec 01 2017 |
8169 |
417.33 |
Dec 01 2017 |
11303 |
417.33 |
Nov 24 2017 |
8169 |
417.33 |
Nov 24 2017 |
11303 |
417.33 |
Nov 17 2017 |
8169 |
417.33 |
Nov 17 2017 |
11303 |
417.33 |
Nov 10 2017 |
8175 |
417.33 |
Nov 10 2017 |
11307 |
417.33 |
Nov 03 2017 |
8175 |
417.33 |
Nov 03 2017 |
11308 |
417.33 |
Oct 27 2017 |
8231 |
417.33 |
Oct 27 2017 |
11355 |
417.33 |
Oct 20 2017 |
8174 |
417.33 |
Oct 20 2017 |
11322 |
417.33 |
Oct 13 2017 |
8208 |
417.33 |
Oct 13 2017 |
11338 |
417.33 |
Oct 06 2017 |
8203 |
417.33 |
Oct 06 2017 |
11339 |
417.33 |
Sep 29 2017 |
8201 |
417.33 |
Sep 29 2017 |
11260 |
417.33 |
Sep 22 2017 |
8329 |
417.33 |
Sep 22 2017 |
11372 |
417.33 |
Sep 15 2017 |
8349 |
417.33 |
Sep 15 2017 |
11444 |
417.33 |
Sep 08 2017 |
8292 |
417.33 |
Sep 08 2017 |
11557 |
417.33 |
Sep 01 2017 |
8300 |
417.33 |
Sep 01 2017 |
11579 |
417.33 |
Aug 25 2017 |
8665 |
417.33 |
Aug 25 2017 |
11912 |
417.33 |
Aug 18 2017 |
8696 |
417.33 |
Aug 18 2017 |
12020 |
417.33 |
Aug 11 2017 |
9994 |
429.66 |
Aug 11 2017 |
13729 |
429.66 |
Aug 04 2017 |
10081 |
429.66 |
Aug 04 2017 |
13923 |
429.66 |
Jul 28 2017 |
10154 |
429.66 |
Jul 28 2017 |
14020 |
429.66 |
Jul 21 2017 |
10261 |
429.66 |
Jul 21 2017 |
14146 |
429.66 |
Jul 14 2017 |
10320 |
429.66 |
Jul 14 2017 |
14214 |
429.66 |
Jul 07 2017 |
10363 |
429.66 |
Jul 07 2017 |
14263 |
429.66 |
Jun 30 2017 |
10393 |
429.66 |
Jun 30 2017 |
14315 |
429.66 |