| Jul 20 2018 |
989 |
310.23 |
| Jul 20 2018 |
1332 |
310.23 |
| Jul 13 2018 |
2153 |
351.96 |
| Jul 13 2018 |
847 |
309.9 |
| Jul 13 2018 |
1863 |
326.72 |
| Jul 06 2018 |
909 |
317.63 |
| Jul 06 2018 |
1978 |
351.96 |
| Jul 06 2018 |
1107 |
312.84 |
| Jun 29 2018 |
1992 |
351.96 |
| Jun 29 2018 |
936 |
317.63 |
| Jun 29 2018 |
1107 |
312.84 |
| Jun 22 2018 |
817 |
312.13 |
| Jun 22 2018 |
2051 |
351.96 |
| Jun 22 2018 |
1062 |
309.82 |
| Jun 15 2018 |
2066 |
351.96 |
| Jun 15 2018 |
599 |
301.75 |
| Jun 15 2018 |
1071 |
309.82 |
| Jun 08 2018 |
631 |
301.75 |
| Jun 08 2018 |
2079 |
351.96 |
| Jun 08 2018 |
1106 |
309.82 |
| Jun 01 2018 |
2300 |
351.96 |
| Jun 01 2018 |
646 |
301.75 |
| Jun 01 2018 |
1312 |
309.82 |
| May 25 2018 |
692 |
301.75 |
| May 25 2018 |
2315 |
351.96 |
| May 25 2018 |
1371 |
309.82 |
| May 18 2018 |
2330 |
351.96 |
| May 18 2018 |
695 |
301.75 |
| May 18 2018 |
1357 |
309.82 |
| May 11 2018 |
696 |
301.75 |
| May 11 2018 |
2343 |
351.96 |
| May 11 2018 |
1404 |
309.82 |
| May 04 2018 |
728 |
301.75 |
| May 04 2018 |
2423 |
351.96 |
| May 04 2018 |
1446 |
309.82 |
| Apr 27 2018 |
740 |
301.75 |
| Apr 27 2018 |
2443 |
351.96 |
| Apr 27 2018 |
1454 |
309.82 |
| Apr 20 2018 |
764 |
301.75 |
| Apr 20 2018 |
2455 |
351.96 |
| Apr 20 2018 |
1486 |
309.82 |
| Apr 13 2018 |
764 |
301.75 |
| Apr 13 2018 |
2462 |
351.96 |
| Apr 13 2018 |
1485 |
309.82 |
| Apr 06 2018 |
769 |
301.75 |
| Apr 06 2018 |
2507 |
351.96 |
| Apr 06 2018 |
1495 |
309.82 |
| Mar 30 2018 |
783 |
301.75 |
| Mar 30 2018 |
2608 |
351.96 |
| Mar 30 2018 |
1531 |
309.82 |
| Mar 23 2018 |
2666 |
351.96 |
| Mar 23 2018 |
791 |
301.75 |
| Mar 23 2018 |
1568 |
309.82 |
| Mar 16 2018 |
2681 |
351.96 |
| Mar 16 2018 |
798 |
301.75 |
| Mar 16 2018 |
1579 |
309.82 |
| Mar 09 2018 |
800 |
301.75 |
| Mar 09 2018 |
2685 |
351.96 |
| Mar 09 2018 |
1610 |
309.82 |
| Mar 02 2018 |
804 |
301.75 |
| Mar 02 2018 |
2736 |
351.96 |
| Mar 02 2018 |
1744 |
309.82 |
| Feb 23 2018 |
2778 |
351.96 |
| Feb 23 2018 |
811 |
301.75 |
| Feb 23 2018 |
1758 |
309.82 |
| Feb 16 2018 |
810 |
301.75 |
| Feb 16 2018 |
2795 |
351.96 |
| Feb 16 2018 |
1766 |
309.82 |
| Feb 09 2018 |
814 |
301.75 |
| Feb 09 2018 |
2782 |
351.96 |
| Feb 09 2018 |
1770 |
309.82 |
| Feb 02 2018 |
819 |
301.75 |
| Feb 02 2018 |
2785 |
351.96 |
| Feb 02 2018 |
1771 |
309.82 |
| Jan 26 2018 |
820 |
301.75 |
| Jan 26 2018 |
2800 |
351.96 |
| Jan 26 2018 |
1774 |
309.82 |
| Jan 19 2018 |
820 |
301.75 |
| Jan 19 2018 |
2799 |
351.96 |
| Jan 19 2018 |
1776 |
309.82 |
| Jan 12 2018 |
827 |
301.75 |
| Jan 12 2018 |
2803 |
351.96 |
| Jan 12 2018 |
1784 |
309.82 |
| Jan 05 2018 |
2803 |
351.96 |
| Jan 05 2018 |
829 |
301.75 |
| Jan 05 2018 |
1786 |
309.82 |
| Dec 29 2017 |
829 |
301.75 |
| Dec 29 2017 |
2803 |
351.96 |
| Dec 29 2017 |
1786 |
309.82 |
| Dec 22 2017 |
829 |
301.75 |
| Dec 22 2017 |
2803 |
351.96 |
| Dec 22 2017 |
1786 |
309.82 |
| Dec 15 2017 |
2803 |
351.96 |
| Dec 15 2017 |
829 |
301.75 |
| Dec 15 2017 |
1785 |
309.82 |
| Dec 08 2017 |
2803 |
351.96 |
| Dec 08 2017 |
829 |
301.75 |
| Dec 08 2017 |
1785 |
309.82 |
| Dec 01 2017 |
829 |
301.75 |
| Dec 01 2017 |
2803 |
351.96 |
| Dec 01 2017 |
1785 |
309.82 |
| Nov 24 2017 |
2803 |
351.96 |
| Nov 24 2017 |
829 |
301.75 |
| Nov 24 2017 |
1785 |
309.82 |
| Nov 17 2017 |
2803 |
351.96 |
| Nov 17 2017 |
829 |
301.75 |
| Nov 17 2017 |
1785 |
309.82 |
| Nov 10 2017 |
829 |
301.75 |
| Nov 10 2017 |
2809 |
351.96 |
| Nov 10 2017 |
1785 |
309.82 |
| Nov 03 2017 |
829 |
301.75 |
| Nov 03 2017 |
2809 |
351.96 |
| Nov 03 2017 |
1785 |
309.82 |
| Oct 27 2017 |
2839 |
351.96 |
| Oct 27 2017 |
829 |
301.75 |
| Oct 27 2017 |
1789 |
309.82 |
| Oct 20 2017 |
829 |
301.75 |
| Oct 20 2017 |
2822 |
351.96 |
| Oct 20 2017 |
1787 |
309.82 |
| Oct 13 2017 |
829 |
301.75 |
| Oct 13 2017 |
2842 |
351.96 |
| Oct 13 2017 |
1789 |
309.82 |
| Oct 06 2017 |
830 |
301.75 |
| Oct 06 2017 |
2840 |
351.96 |
| Oct 06 2017 |
1791 |
309.82 |
| Sep 29 2017 |
2839 |
351.96 |
| Sep 29 2017 |
830 |
301.75 |
| Sep 29 2017 |
1786 |
309.82 |
| Sep 22 2017 |
830 |
301.75 |
| Sep 22 2017 |
2877 |
351.96 |
| Sep 22 2017 |
1802 |
309.82 |
| Sep 15 2017 |
843 |
301.75 |
| Sep 15 2017 |
2888 |
351.96 |
| Sep 15 2017 |
1810 |
309.82 |
| Sep 08 2017 |
2875 |
351.96 |
| Sep 08 2017 |
866 |
301.75 |
| Sep 08 2017 |
1839 |
309.82 |
| Sep 01 2017 |
880 |
301.75 |
| Sep 01 2017 |
2854 |
351.96 |
| Sep 01 2017 |
1790 |
309.82 |
| Aug 25 2017 |
878 |
301.75 |
| Aug 25 2017 |
3200 |
351.96 |
| Aug 25 2017 |
1986 |
309.82 |
| Aug 18 2017 |
879 |
301.75 |
| Aug 18 2017 |
3208 |
351.96 |
| Aug 18 2017 |
2005 |
309.82 |
| Aug 11 2017 |
874 |
301.75 |
| Aug 11 2017 |
3251 |
351.96 |
| Aug 11 2017 |
2040 |
309.82 |
| Aug 04 2017 |
889 |
301.75 |
| Aug 04 2017 |
3273 |
351.96 |
| Aug 04 2017 |
2044 |
309.82 |
| Jul 28 2017 |
909 |
301.75 |
| Jul 28 2017 |
1680 |
301.75 |
| Jul 21 2017 |
1060 |
305.86 |
| Jul 21 2017 |
1911 |
305.86 |
| Jul 14 2017 |
1615 |
321.09 |
| Jul 14 2017 |
2768 |
321.09 |
| Jul 07 2017 |
1651 |
321.09 |
| Jul 07 2017 |
2803 |
321.09 |
| Jun 30 2017 |
1659 |
321.09 |
| Jun 30 2017 |
2812 |
321.09 |
