Feb 24 2022 |
8075 |
604.96 |
Feb 24 2022 |
7551 |
540.67 |
Feb 24 2022 |
11295 |
572.81 |
Feb 17 2022 |
7677 |
604.96 |
Feb 17 2022 |
7376 |
540.67 |
Feb 17 2022 |
10331 |
572.81 |
Feb 10 2022 |
7095 |
543.13 |
Feb 10 2022 |
7444 |
540.67 |
Feb 10 2022 |
8794 |
542.31 |
Feb 03 2022 |
7248 |
543.13 |
Feb 03 2022 |
7594 |
540.67 |
Feb 03 2022 |
8950 |
542.31 |
Jan 27 2022 |
7308 |
543.13 |
Jan 27 2022 |
7628 |
540.67 |
Jan 27 2022 |
9055 |
542.31 |
Jan 20 2022 |
7368 |
543.13 |
Jan 20 2022 |
7652 |
540.67 |
Jan 20 2022 |
9150 |
542.31 |
Jan 13 2022 |
7368 |
543.13 |
Jan 13 2022 |
7712 |
540.67 |
Jan 13 2022 |
9225 |
542.31 |
Jan 06 2022 |
7368 |
543.13 |
Jan 06 2022 |
7713 |
540.67 |
Jan 06 2022 |
9225 |
542.31 |
Dec 30 2021 |
7381 |
543.13 |
Dec 30 2021 |
7721 |
540.67 |
Dec 30 2021 |
9230 |
542.31 |
Dec 23 2021 |
7381 |
543.13 |
Dec 23 2021 |
7721 |
540.67 |
Dec 23 2021 |
9230 |
542.31 |
Dec 16 2021 |
7381 |
543.13 |
Dec 16 2021 |
7721 |
540.67 |
Dec 16 2021 |
9230 |
542.31 |
Dec 09 2021 |
7381 |
543.13 |
Dec 09 2021 |
7721 |
540.67 |
Dec 09 2021 |
9230 |
542.31 |
Dec 02 2021 |
7381 |
543.13 |
Dec 02 2021 |
7720 |
540.67 |
Dec 02 2021 |
9238 |
542.31 |
Nov 25 2021 |
7381 |
543.13 |
Nov 25 2021 |
7720 |
540.67 |
Nov 25 2021 |
9238 |
542.31 |
Nov 18 2021 |
7381 |
543.13 |
Nov 18 2021 |
7721 |
540.67 |
Nov 18 2021 |
9238 |
542.31 |
Nov 11 2021 |
7382 |
543.13 |
Nov 11 2021 |
7721 |
540.67 |
Nov 11 2021 |
9238 |
542.31 |
Nov 04 2021 |
7376 |
543.13 |
Nov 04 2021 |
7721 |
540.67 |
Nov 04 2021 |
9257 |
542.31 |
Oct 28 2021 |
7376 |
543.13 |
Oct 28 2021 |
7721 |
540.67 |
Oct 28 2021 |
9257 |
542.31 |
Oct 21 2021 |
7376 |
543.13 |
Oct 21 2021 |
7720 |
540.67 |
Oct 21 2021 |
9256 |
542.31 |
Oct 14 2021 |
7386 |
543.13 |
Oct 14 2021 |
7721 |
540.67 |
Oct 14 2021 |
9277 |
542.31 |
Oct 07 2021 |
7413 |
543.13 |
Oct 07 2021 |
7728 |
540.67 |
Oct 07 2021 |
9283 |
542.31 |
Sep 30 2021 |
7450 |
543.13 |
Sep 30 2021 |
7658 |
540.67 |
Sep 30 2021 |
9233 |
542.31 |
Sep 23 2021 |
7492 |
543.13 |
Sep 23 2021 |
7534 |
540.67 |
Sep 23 2021 |
9068 |
542.31 |
Sep 16 2021 |
3695 |
554.42 |
Sep 16 2021 |
7512 |
540.67 |
Sep 16 2021 |
8963 |
550.98 |
Sep 09 2021 |
3753 |
554.42 |
Sep 09 2021 |
7483 |
540.67 |
Sep 09 2021 |
9002 |
550.98 |
Sep 02 2021 |
3754 |
554.42 |
Sep 02 2021 |
7421 |
540.67 |
Sep 02 2021 |
8775 |
550.98 |
Aug 26 2021 |
3732 |
554.42 |
Aug 26 2021 |
7514 |
540.67 |
Aug 26 2021 |
9041 |
550.98 |
Aug 19 2021 |
3818 |
554.42 |
Aug 19 2021 |
7597 |
540.67 |
Aug 19 2021 |
9025 |
550.98 |
Aug 12 2021 |
3850 |
546.76 |
Aug 12 2021 |
7670 |
540.67 |
Aug 12 2021 |
9085 |
545.54 |
Aug 05 2021 |
3801 |
528.03 |
Aug 05 2021 |
7702 |
540.67 |
Aug 05 2021 |
8827 |
515.17 |
Jul 29 2021 |
3792 |
518.39 |
Jul 29 2021 |
7728 |
540.67 |
Jul 29 2021 |
8827 |
511.12 |
Jul 22 2021 |
3737 |
518.39 |
Jul 22 2021 |
7682 |
540.67 |
Jul 22 2021 |
8782 |
511.12 |
Jul 15 2021 |
3809 |
518.39 |
Jul 15 2021 |
7664 |
540.67 |
Jul 15 2021 |
8873 |
511.12 |
Jul 08 2021 |
3864 |
518.39 |
Jul 08 2021 |
7837 |
540.67 |
Jul 08 2021 |
9074 |
511.12 |
Jul 01 2021 |
3944 |
518.39 |
Jul 01 2021 |
7852 |
540.67 |
Jul 01 2021 |
9248 |
511.12 |
Jun 24 2021 |
3903 |
508.78 |
Jun 24 2021 |
7869 |
540.67 |
Jun 24 2021 |
9305 |
505.56 |
Jun 17 2021 |
3913 |
508.78 |
Jun 17 2021 |
7699 |
540.67 |
Jun 17 2021 |
9323 |
505.56 |
Jun 10 2021 |
3869 |
508.78 |
Jun 10 2021 |
7701 |
540.67 |
Jun 10 2021 |
9194 |
505.56 |
Jun 03 2021 |
9250 |
505.56 |
May 27 2021 |
4157 |
500.17 |
May 27 2021 |
7561 |
540.67 |
May 27 2021 |
10019 |
500.17 |
May 07 2021 |
18746 |
500.17 |
Feb 26 2021 |
3880 |
540.67 |
Feb 26 2021 |
1124 |
444.44 |
Feb 26 2021 |
4001 |
604.96 |
Feb 26 2021 |
6636 |
572.81 |
Feb 19 2021 |
4127 |
540.67 |
Feb 19 2021 |
1139 |
444.44 |
Feb 19 2021 |
5107 |
604.96 |
Feb 19 2021 |
7525 |
572.81 |
Feb 12 2021 |
5035 |
543.13 |
Feb 12 2021 |
4489 |
540.67 |
Feb 12 2021 |
1369 |
444.44 |
Feb 12 2021 |
7523 |
542.31 |
Feb 05 2021 |
4917 |
540.67 |
Feb 05 2021 |
1477 |
444.44 |
Feb 05 2021 |
5371 |
543.13 |
Feb 05 2021 |
8009 |
542.31 |
Jan 29 2021 |
5092 |
540.67 |
Jan 29 2021 |
1484 |
444.44 |
Jan 29 2021 |
5549 |
543.13 |
Jan 29 2021 |
8243 |
542.31 |
Jan 22 2021 |
5711 |
543.13 |
Jan 22 2021 |
1492 |
444.44 |
Jan 22 2021 |
5212 |
540.67 |
Jan 22 2021 |
8421 |
542.31 |
Jan 15 2021 |
1492 |
444.44 |
Jan 15 2021 |
5443 |
540.67 |
Jan 15 2021 |
5711 |
543.13 |
Jan 15 2021 |
8605 |
542.31 |
Jan 08 2021 |
1492 |
444.44 |
Jan 08 2021 |
5443 |
540.67 |
Jan 08 2021 |
5711 |
543.13 |
Jan 08 2021 |
8571 |
542.31 |
Jan 01 2021 |
5427 |
540.67 |
Jan 01 2021 |
1492 |
444.44 |
Jan 01 2021 |
5711 |
543.13 |
Jan 01 2021 |
8529 |
542.31 |
Dec 25 2020 |
5711 |
543.13 |
Dec 25 2020 |
1492 |
444.44 |
Dec 25 2020 |
5427 |
540.67 |
Dec 25 2020 |
8529 |
542.31 |
Dec 18 2020 |
5427 |
540.67 |
Dec 18 2020 |
1461 |
444.44 |
Dec 18 2020 |
5711 |
543.13 |
Dec 18 2020 |
8529 |
542.31 |
Dec 11 2020 |
1461 |
444.44 |
Dec 11 2020 |
5427 |
540.67 |
Dec 11 2020 |
5711 |
543.13 |
Dec 11 2020 |
8510 |
542.31 |
Dec 04 2020 |
5370 |
540.67 |
Dec 04 2020 |
1461 |
444.44 |
Dec 04 2020 |
5711 |
543.13 |
Dec 04 2020 |
8472 |
542.31 |
Nov 27 2020 |
5370 |
540.67 |
Nov 27 2020 |
1461 |
444.44 |
Nov 27 2020 |
5711 |
543.13 |
Nov 27 2020 |
8472 |
542.31 |
Nov 20 2020 |
5370 |
540.67 |
Nov 20 2020 |
1461 |
444.44 |
Nov 20 2020 |
5711 |
543.13 |
Nov 20 2020 |
8472 |
542.31 |
Nov 13 2020 |
1461 |
444.44 |
Nov 13 2020 |
5370 |
540.67 |
Nov 13 2020 |
5711 |
543.13 |
Nov 13 2020 |
8472 |
542.31 |
Nov 06 2020 |
5711 |
543.13 |
Nov 06 2020 |
5370 |
540.67 |
Nov 06 2020 |
1461 |
444.44 |
Nov 06 2020 |
8581 |
542.31 |
Oct 30 2020 |
1447 |
444.44 |
Oct 30 2020 |
5357 |
540.67 |
Oct 30 2020 |
5697 |
543.13 |
Oct 30 2020 |
8495 |
542.31 |
Oct 23 2020 |
5357 |
540.67 |
Oct 23 2020 |
1441 |
444.44 |
Oct 23 2020 |
5482 |
543.13 |
Oct 23 2020 |
8383 |
542.31 |
Oct 16 2020 |
5553 |
543.13 |
Oct 16 2020 |
5323 |
540.67 |
Oct 16 2020 |
1380 |
444.44 |
Oct 16 2020 |
8413 |
542.31 |
Oct 09 2020 |
5275 |
540.67 |
Oct 09 2020 |
1380 |
444.44 |
Oct 09 2020 |
5542 |
543.13 |
Oct 09 2020 |
8363 |
542.31 |
Oct 02 2020 |
5467 |
543.13 |
Oct 02 2020 |
4963 |
540.67 |
Oct 02 2020 |
1340 |
444.44 |
Oct 02 2020 |
8024 |
542.31 |
Sep 25 2020 |
5387 |
543.13 |
Sep 25 2020 |
5041 |
540.67 |
Sep 25 2020 |
1207 |
444.44 |
Sep 25 2020 |
8077 |
542.31 |
Sep 18 2020 |
5077 |
540.67 |
Sep 18 2020 |
1233 |
444.44 |
Sep 18 2020 |
5575 |
554.42 |
Sep 18 2020 |
8315 |
550.98 |
Sep 11 2020 |
1109 |
444.44 |
Sep 11 2020 |
5148 |
540.67 |
Sep 11 2020 |
5401 |
554.42 |
Sep 11 2020 |
8039 |
550.98 |
Sep 04 2020 |
5512 |
540.67 |
Sep 04 2020 |
1151 |
444.44 |
Sep 04 2020 |
6107 |
554.42 |
Sep 04 2020 |
8986 |
550.98 |
Aug 28 2020 |
6534 |
554.42 |
Aug 28 2020 |
6048 |
540.67 |
Aug 28 2020 |
1446 |
444.44 |
Aug 28 2020 |
9581 |
550.98 |
Aug 21 2020 |
1449 |
444.44 |
Aug 21 2020 |
6467 |
540.67 |
Aug 21 2020 |
7013 |
554.42 |
Aug 21 2020 |
10373 |
550.98 |
Aug 14 2020 |
1611 |
444.44 |
Aug 14 2020 |
6745 |
540.67 |
Aug 14 2020 |
7173 |
546.76 |
Aug 14 2020 |
10722 |
545.54 |
Aug 07 2020 |
7254 |
528.03 |
Aug 07 2020 |
1760 |
444.44 |
Aug 07 2020 |
7308 |
540.67 |
Aug 07 2020 |
10197 |
515.17 |
Jul 31 2020 |
7948 |
540.67 |
Jul 31 2020 |
1865 |
444.44 |
Jul 31 2020 |
7385 |
518.39 |
Jul 31 2020 |
10627 |
511.12 |
Jul 24 2020 |
8599 |
540.67 |
Jul 24 2020 |
1882 |
444.44 |
Jul 24 2020 |
7698 |
518.39 |
Jul 24 2020 |
11329 |
511.12 |
Jul 17 2020 |
1944 |
444.44 |
Jul 17 2020 |
9310 |
540.67 |
Jul 17 2020 |
8188 |
518.39 |
Jul 17 2020 |
11855 |
511.12 |
Jul 10 2020 |
8565 |
518.39 |
Jul 10 2020 |
10186 |
540.67 |
Jul 10 2020 |
1790 |
424.07 |
Jul 10 2020 |
12593 |
511.12 |
Jul 03 2020 |
10358 |
540.67 |
Jul 03 2020 |
1835 |
424.07 |
Jul 03 2020 |
8786 |
518.39 |
Jul 03 2020 |
12776 |
511.12 |
Jun 26 2020 |
2008 |
424.07 |
Jun 26 2020 |
11032 |
540.67 |
Jun 26 2020 |
8745 |
508.78 |
Jun 26 2020 |
12999 |
505.56 |
Jun 19 2020 |
2067 |
424.07 |
Jun 19 2020 |
11358 |
540.67 |
Jun 19 2020 |
8988 |
508.78 |
Jun 19 2020 |
13480 |
505.56 |
Jun 12 2020 |
11808 |
540.67 |
Jun 12 2020 |
2144 |
424.07 |
Jun 12 2020 |
9462 |
508.78 |
Jun 12 2020 |
13969 |
505.56 |
Jun 05 2020 |
12363 |
540.67 |
Jun 05 2020 |
2226 |
424.07 |
Jun 05 2020 |
9676 |
508.78 |
Jun 05 2020 |
14407 |
505.56 |
May 29 2020 |
2350 |
424.07 |
May 29 2020 |
12809 |
540.67 |
May 29 2020 |
9521 |
500.17 |
May 29 2020 |
14408 |
500.17 |
May 22 2020 |
9812 |
500.17 |
May 22 2020 |
13320 |
540.67 |
May 22 2020 |
2443 |
424.07 |
May 22 2020 |
14843 |
500.17 |
May 15 2020 |
2766 |
424.07 |
May 15 2020 |
13621 |
540.67 |
May 15 2020 |
10327 |
500.17 |
May 15 2020 |
15313 |
500.17 |
May 08 2020 |
13945 |
540.67 |
May 08 2020 |
2849 |
424.07 |
May 08 2020 |
10577 |
500.17 |
May 08 2020 |
15694 |
500.17 |
May 01 2020 |
11121 |
500.17 |
May 01 2020 |
14634 |
540.67 |
May 01 2020 |
3156 |
424.07 |
May 01 2020 |
16379 |
500.17 |
Apr 24 2020 |
15162 |
540.67 |
Apr 24 2020 |
3205 |
424.07 |
Apr 24 2020 |
11578 |
500.17 |
Apr 24 2020 |
17528 |
500.17 |
Apr 17 2020 |
11989 |
500.17 |
Apr 17 2020 |
15275 |
540.67 |
Apr 17 2020 |
3212 |
424.07 |
Apr 17 2020 |
17897 |
500.17 |
Apr 10 2020 |
12350 |
500.17 |
Apr 10 2020 |
15624 |
540.67 |
Apr 10 2020 |
3280 |
424.07 |
Apr 10 2020 |
18289 |
500.17 |
Apr 03 2020 |
3507 |
424.07 |
Apr 03 2020 |
15988 |
540.67 |
Apr 03 2020 |
12840 |
500.17 |
Apr 03 2020 |
18771 |
500.17 |
Mar 27 2020 |
3735 |
424.07 |
Mar 27 2020 |
16387 |
540.67 |
Mar 27 2020 |
12340 |
488.27 |
Mar 27 2020 |
19258 |
500.17 |
Mar 20 2020 |
3794 |
424.07 |
Mar 20 2020 |
16635 |
540.67 |
Mar 20 2020 |
12582 |
488.27 |
Mar 20 2020 |
19513 |
500.17 |
Mar 13 2020 |
12803 |
488.27 |
Mar 13 2020 |
3750 |
424.07 |
Mar 13 2020 |
16770 |
540.67 |
Mar 13 2020 |
19759 |
500.17 |
Mar 06 2020 |
3049 |
403.69 |
Mar 06 2020 |
13019 |
488.27 |
Mar 06 2020 |
18496 |
488.27 |
Feb 28 2020 |
3163 |
403.69 |
Feb 28 2020 |
13043 |
488.27 |
Feb 28 2020 |
18508 |
488.27 |
Feb 21 2020 |
12859 |
488.27 |
Feb 21 2020 |
3079 |
403.69 |
Feb 21 2020 |
18339 |
488.27 |
Feb 14 2020 |
3115 |
403.69 |
Feb 14 2020 |
13639 |
497.8 |
Feb 14 2020 |
19465 |
497.8 |
Feb 07 2020 |
3160 |
403.69 |
Feb 07 2020 |
13579 |
497.8 |
Feb 07 2020 |
19337 |
497.8 |
Jan 31 2020 |
3163 |
403.69 |
Jan 31 2020 |
13656 |
497.8 |
Jan 31 2020 |
19392 |
497.8 |
Jan 24 2020 |
13669 |
497.8 |
Jan 24 2020 |
3158 |
403.69 |
Jan 24 2020 |
19418 |
497.8 |
Jan 17 2020 |
3158 |
403.69 |
Jan 17 2020 |
13684 |
497.8 |
Jan 17 2020 |
19320 |
497.8 |
Jan 10 2020 |
3158 |
403.69 |
Jan 10 2020 |
13684 |
497.8 |
Jan 10 2020 |
19317 |
497.8 |
Jan 03 2020 |
3159 |
403.69 |
Jan 03 2020 |
13686 |
497.8 |
Jan 03 2020 |
19327 |
497.8 |
Dec 27 2019 |
3161 |
403.69 |
Dec 27 2019 |
13686 |
497.8 |
Dec 27 2019 |
19322 |
497.8 |
Dec 20 2019 |
3161 |
403.69 |
Dec 20 2019 |
13686 |
497.8 |
Dec 20 2019 |
19322 |
497.8 |
Dec 13 2019 |
3161 |
403.69 |
Dec 13 2019 |
13687 |
497.8 |
Dec 13 2019 |
19323 |
497.8 |
Dec 06 2019 |
13687 |
497.8 |
Dec 06 2019 |
3161 |
403.69 |
Dec 06 2019 |
19308 |
497.8 |
Nov 29 2019 |
3161 |
403.69 |
Nov 29 2019 |
13687 |
497.8 |
Nov 29 2019 |
19294 |
497.8 |
Nov 22 2019 |
3161 |
403.69 |
Nov 22 2019 |
13687 |
497.8 |
Nov 22 2019 |
19294 |
497.8 |
Nov 15 2019 |
13687 |
497.8 |
Nov 15 2019 |
3161 |
403.69 |
Nov 15 2019 |
19299 |
497.8 |
Nov 08 2019 |
3161 |
403.69 |
Nov 08 2019 |
13642 |
497.8 |
Nov 08 2019 |
19226 |
497.8 |
Nov 01 2019 |
13377 |
497.8 |
Nov 01 2019 |
3161 |
403.69 |
Nov 01 2019 |
18981 |
497.8 |
Oct 25 2019 |
13377 |
497.8 |
Oct 25 2019 |
3162 |
403.69 |
Oct 25 2019 |
18998 |
497.8 |
Oct 18 2019 |
3162 |
403.69 |
Oct 18 2019 |
13447 |
497.8 |
Oct 18 2019 |
19040 |
497.8 |
Oct 11 2019 |
3165 |
403.69 |
Oct 11 2019 |
13395 |
497.8 |
Oct 11 2019 |
19000 |
497.8 |
Oct 04 2019 |
3163 |
403.69 |
Oct 04 2019 |
13363 |
497.8 |
Oct 04 2019 |
18978 |
497.8 |
Sep 27 2019 |
13369 |
497.8 |
Sep 27 2019 |
3163 |
403.69 |
Sep 27 2019 |
19113 |
497.8 |
Sep 20 2019 |
3203 |
403.69 |
Sep 20 2019 |
13328 |
497.8 |
Sep 20 2019 |
19095 |
497.8 |
Sep 13 2019 |
3241 |
403.69 |
Sep 13 2019 |
13413 |
497.8 |
Sep 13 2019 |
19135 |
497.8 |
Sep 06 2019 |
13663 |
497.8 |
Sep 06 2019 |
3242 |
403.69 |
Sep 06 2019 |
19469 |
497.8 |
Aug 30 2019 |
3285 |
403.69 |
Aug 30 2019 |
13738 |
497.8 |
Aug 30 2019 |
19601 |
497.8 |
Aug 23 2019 |
3328 |
403.69 |
Aug 23 2019 |
13927 |
497.8 |
Aug 23 2019 |
19831 |
497.8 |
Aug 16 2019 |
2810 |
388.7 |
Aug 16 2019 |
14382 |
504.39 |
Aug 16 2019 |
20542 |
504.39 |
Aug 09 2019 |
16170 |
526.67 |
Aug 09 2019 |
2809 |
388.7 |
Aug 09 2019 |
23146 |
526.67 |
Aug 02 2019 |
2822 |
388.7 |
Aug 02 2019 |
15719 |
519.15 |
Aug 02 2019 |
22500 |
519.15 |
Jul 26 2019 |
2832 |
388.7 |
Jul 26 2019 |
15695 |
519.15 |
Jul 26 2019 |
22591 |
519.15 |
Jul 19 2019 |
2865 |
388.7 |
Jul 19 2019 |
15954 |
519.15 |
Jul 19 2019 |
22775 |
519.15 |
Jul 12 2019 |
2316 |
373.71 |
Jul 12 2019 |
15891 |
519.15 |
Jul 12 2019 |
22849 |
519.15 |
Jul 05 2019 |
2325 |
373.71 |
Jul 05 2019 |
16115 |
519.15 |
Jul 05 2019 |
23283 |
519.15 |
Jun 28 2019 |
2352 |
373.71 |
Jun 28 2019 |
15994 |
515.89 |
Jun 28 2019 |
23100 |
515.89 |
Jun 21 2019 |
15963 |
515.89 |
Jun 21 2019 |
2342 |
373.71 |
Jun 21 2019 |
22949 |
515.89 |
Jun 14 2019 |
2308 |
373.71 |
Jun 14 2019 |
15933 |
515.89 |
Jun 14 2019 |
23063 |
515.89 |
Jun 07 2019 |
2348 |
373.71 |
Jun 07 2019 |
16046 |
515.89 |
Jun 07 2019 |
23289 |
515.89 |
May 31 2019 |
16086 |
516.97 |
May 31 2019 |
2407 |
373.71 |
May 31 2019 |
23305 |
516.97 |
May 24 2019 |
2376 |
373.71 |
May 24 2019 |
16034 |
516.97 |
May 24 2019 |
23322 |
516.97 |
May 17 2019 |
16096 |
516.97 |
May 17 2019 |
2420 |
373.71 |
May 17 2019 |
23310 |
516.97 |
May 10 2019 |
13627 |
485.02 |
May 10 2019 |
2427 |
373.71 |
May 10 2019 |
19471 |
485.02 |
May 03 2019 |
2438 |
373.71 |
May 03 2019 |
13677 |
485.02 |
May 03 2019 |
19505 |
485.02 |
Apr 26 2019 |
2428 |
373.71 |
Apr 26 2019 |
7289 |
419.58 |
Apr 26 2019 |
10249 |
419.58 |
Apr 19 2019 |
2452 |
373.71 |
Apr 19 2019 |
6280 |
409.45 |
Apr 19 2019 |
8886 |
409.45 |
Apr 18 2019 |
6292 |
409.45 |
Apr 18 2019 |
2455 |
373.71 |
Apr 12 2019 |
2474 |
373.71 |
Apr 12 2019 |
6276 |
409.45 |
Apr 12 2019 |
8936 |
409.45 |
Apr 05 2019 |
2405 |
373.71 |
Apr 05 2019 |
5361 |
402.03 |
Apr 05 2019 |
7777 |
402.03 |
Mar 29 2019 |
2311 |
373.71 |
Mar 29 2019 |
3870 |
384.47 |
Mar 29 2019 |
5819 |
384.47 |
Mar 22 2019 |
3846 |
384.47 |
Mar 22 2019 |
2342 |
373.14 |
Mar 22 2019 |
5794 |
384.47 |
Mar 15 2019 |
2429 |
373.14 |
Mar 15 2019 |
3941 |
384.47 |
Mar 15 2019 |
5857 |
384.47 |
Mar 08 2019 |
2326 |
373.14 |
Mar 08 2019 |
3857 |
384.47 |
Mar 08 2019 |
5774 |
384.47 |
Mar 01 2019 |
2365 |
373.14 |
Mar 01 2019 |
3895 |
384.47 |
Mar 01 2019 |
5809 |
384.47 |
Feb 22 2019 |
3912 |
384.47 |
Feb 22 2019 |
2367 |
373.14 |
Feb 22 2019 |
5839 |
384.47 |
Feb 15 2019 |
2379 |
373.14 |
Feb 15 2019 |
3264 |
375.85 |
Feb 15 2019 |
4962 |
375.85 |
Feb 08 2019 |
2460 |
373.14 |
Feb 08 2019 |
3261 |
375.85 |
Feb 08 2019 |
4940 |
375.85 |
Feb 01 2019 |
2461 |
373.14 |
Feb 01 2019 |
3251 |
375.85 |
Feb 01 2019 |
4952 |
375.85 |
Jan 25 2019 |
2461 |
373.14 |
Jan 25 2019 |
3252 |
375.85 |
Jan 25 2019 |
4962 |
375.85 |
Jan 18 2019 |
2464 |
373.14 |
Jan 18 2019 |
3266 |
375.85 |
Jan 18 2019 |
4978 |
375.85 |
Jan 11 2019 |
2464 |
373.14 |
Jan 11 2019 |
3266 |
375.85 |
Jan 11 2019 |
4974 |
375.85 |
Jan 04 2019 |
3267 |
375.85 |
Jan 04 2019 |
2464 |
373.14 |
Jan 04 2019 |
4984 |
375.85 |
Dec 28 2018 |
2469 |
373.14 |
Dec 28 2018 |
3267 |
375.85 |
Dec 28 2018 |
4984 |
375.85 |
Dec 21 2018 |
2469 |
373.14 |
Dec 21 2018 |
3267 |
375.85 |
Dec 21 2018 |
4984 |
375.85 |
Dec 14 2018 |
3267 |
375.85 |
Dec 14 2018 |
2469 |
373.14 |
Dec 14 2018 |
4984 |
375.85 |
Dec 07 2018 |
2461 |
373.14 |
Dec 07 2018 |
3267 |
375.85 |
Dec 07 2018 |
4983 |
375.85 |
Nov 30 2018 |
3267 |
375.85 |
Nov 30 2018 |
2461 |
373.14 |
Nov 30 2018 |
4983 |
375.85 |
Nov 23 2018 |
3267 |
375.85 |
Nov 23 2018 |
2461 |
373.14 |
Nov 23 2018 |
4983 |
375.85 |
Nov 16 2018 |
2461 |
373.14 |
Nov 16 2018 |
3267 |
375.85 |
Nov 16 2018 |
4983 |
375.85 |
Nov 09 2018 |
2461 |
373.14 |
Nov 09 2018 |
3267 |
375.85 |
Nov 09 2018 |
4983 |
375.85 |
Nov 02 2018 |
2461 |
373.14 |
Nov 02 2018 |
3267 |
375.85 |
Nov 02 2018 |
4970 |
375.85 |
Oct 26 2018 |
3267 |
375.85 |
Oct 26 2018 |
2461 |
373.14 |
Oct 26 2018 |
4970 |
375.85 |
Oct 19 2018 |
2461 |
373.14 |
Oct 19 2018 |
3278 |
375.85 |
Oct 19 2018 |
4974 |
375.85 |
Oct 12 2018 |
2462 |
373.14 |
Oct 12 2018 |
3273 |
375.85 |
Oct 12 2018 |
4961 |
375.85 |
Oct 05 2018 |
3287 |
375.85 |
Oct 05 2018 |
2462 |
373.14 |
Oct 05 2018 |
5002 |
375.85 |
Sep 28 2018 |
2466 |
373.14 |
Sep 28 2018 |
3214 |
375.85 |
Sep 28 2018 |
4912 |
375.85 |
Sep 21 2018 |
2435 |
373.14 |
Sep 21 2018 |
3202 |
375.85 |
Sep 21 2018 |
4910 |
375.85 |
Sep 14 2018 |
2461 |
373.14 |
Sep 14 2018 |
3211 |
375.85 |
Sep 14 2018 |
4931 |
375.85 |
Sep 07 2018 |
2469 |
373.14 |
Sep 07 2018 |
3253 |
375.85 |
Sep 07 2018 |
5007 |
375.85 |
Aug 31 2018 |
3285 |
375.85 |
Aug 31 2018 |
2511 |
373.14 |
Aug 31 2018 |
5054 |
375.85 |
Aug 24 2018 |
3282 |
375.85 |
Aug 24 2018 |
2533 |
373.14 |
Aug 24 2018 |
5059 |
375.85 |
Aug 17 2018 |
3042 |
371.84 |
Aug 17 2018 |
2510 |
372.58 |
Aug 17 2018 |
4724 |
371.84 |
Aug 10 2018 |
2514 |
372.58 |
Aug 10 2018 |
3100 |
371.84 |
Aug 10 2018 |
4809 |
371.84 |
Aug 03 2018 |
2538 |
372.58 |
Aug 03 2018 |
3157 |
371.84 |
Aug 03 2018 |
4902 |
371.84 |
Jul 27 2018 |
2562 |
372.58 |
Jul 27 2018 |
3165 |
371.84 |
Jul 27 2018 |
4912 |
371.84 |
Jul 20 2018 |
2612 |
372.58 |
Jul 20 2018 |
3170 |
371.84 |
Jul 20 2018 |
5004 |
371.84 |
Jul 13 2018 |
3256 |
371.84 |
Jul 13 2018 |
2642 |
372.58 |
Jul 13 2018 |
4894 |
371.84 |
Jul 06 2018 |
3073 |
371.84 |
Jul 06 2018 |
2636 |
372.58 |
Jul 06 2018 |
4648 |
371.84 |
Jun 29 2018 |
3102 |
371.84 |
Jun 29 2018 |
2633 |
372.58 |
Jun 29 2018 |
4677 |
371.84 |
Jun 22 2018 |
2701 |
372.58 |
Jun 22 2018 |
3200 |
371.84 |
Jun 22 2018 |
4847 |
371.84 |
Jun 15 2018 |
2700 |
372.58 |
Jun 15 2018 |
3224 |
371.84 |
Jun 15 2018 |
4882 |
371.84 |
Jun 08 2018 |
2756 |
372.58 |
Jun 08 2018 |
3258 |
371.84 |
Jun 08 2018 |
4956 |
371.84 |
Jun 01 2018 |
3518 |
371.84 |
Jun 01 2018 |
2742 |
372.58 |
Jun 01 2018 |
5204 |
371.84 |
May 25 2018 |
2742 |
372.58 |
May 25 2018 |
3529 |
371.84 |
May 25 2018 |
5266 |
371.84 |
May 18 2018 |
3546 |
371.84 |
May 18 2018 |
2733 |
372.58 |
May 18 2018 |
5237 |
371.84 |
May 11 2018 |
2702 |
372.58 |
May 11 2018 |
3551 |
371.72 |
May 11 2018 |
5302 |
371.76 |
May 04 2018 |
3621 |
371.72 |
May 04 2018 |
2726 |
372.58 |
May 04 2018 |
5399 |
371.76 |
Apr 27 2018 |
2788 |
372.58 |
Apr 27 2018 |
3805 |
373.91 |
Apr 27 2018 |
5617 |
373.82 |
Apr 20 2018 |
2775 |
372.58 |
Apr 20 2018 |
4507 |
382.81 |
Apr 20 2018 |
5785 |
375.7 |
Apr 13 2018 |
4486 |
382.81 |
Apr 13 2018 |
2720 |
372.58 |
Apr 13 2018 |
5782 |
375.7 |
Apr 06 2018 |
2716 |
372.58 |
Apr 06 2018 |
4579 |
382.81 |
Apr 06 2018 |
5821 |
375.7 |
Mar 30 2018 |
2706 |
372.58 |
Mar 30 2018 |
5655 |
393.03 |
Mar 30 2018 |
6603 |
382.2 |
Mar 23 2018 |
5717 |
393.03 |
Mar 23 2018 |
6691 |
382.2 |
Mar 16 2018 |
5720 |
393.51 |
Mar 16 2018 |
6694 |
382.2 |
Mar 09 2018 |
5751 |
393.51 |
Mar 09 2018 |
6679 |
382.2 |
Mar 02 2018 |
5780 |
393.51 |
Mar 02 2018 |
6850 |
382.2 |
Feb 23 2018 |
6462 |
399.79 |
Feb 23 2018 |
7638 |
388.48 |
Feb 16 2018 |
6484 |
399.79 |
Feb 16 2018 |
7665 |
388.48 |
Feb 09 2018 |
6445 |
399.79 |
Feb 09 2018 |
7651 |
388.48 |
Feb 02 2018 |
6435 |
399.79 |
Feb 02 2018 |
7636 |
388.48 |
Jan 26 2018 |
6461 |
399.79 |
Jan 26 2018 |
7649 |
388.48 |
Jan 19 2018 |
6467 |
399.79 |
Jan 19 2018 |
7649 |
388.48 |
Jan 12 2018 |
6472 |
399.79 |
Jan 12 2018 |
7650 |
388.48 |
Jan 05 2018 |
6472 |
399.79 |
Jan 05 2018 |
7660 |
388.48 |
Dec 29 2017 |
6472 |
399.79 |
Dec 29 2017 |
7660 |
388.48 |
Dec 22 2017 |
6472 |
399.79 |
Dec 22 2017 |
7661 |
388.48 |
Dec 15 2017 |
6472 |
399.79 |
Dec 15 2017 |
7657 |
388.48 |
Dec 08 2017 |
6472 |
399.79 |
Dec 08 2017 |
7657 |
388.48 |
Dec 01 2017 |
6472 |
399.79 |
Dec 01 2017 |
7657 |
388.48 |
Nov 24 2017 |
6472 |
399.79 |
Nov 24 2017 |
7657 |
388.48 |
Nov 17 2017 |
6472 |
399.79 |
Nov 17 2017 |
7657 |
388.48 |
Nov 10 2017 |
6475 |
399.79 |
Nov 10 2017 |
7662 |
388.48 |
Nov 03 2017 |
6475 |
399.79 |
Nov 03 2017 |
7662 |
388.48 |
Oct 27 2017 |
6530 |
399.79 |
Oct 27 2017 |
7698 |
388.48 |
Oct 20 2017 |
6482 |
399.79 |
Oct 20 2017 |
7678 |
388.48 |
Oct 13 2017 |
6508 |
399.79 |
Oct 13 2017 |
7695 |
388.48 |
Oct 06 2017 |
6511 |
399.79 |
Oct 06 2017 |
7695 |
388.48 |
Sep 29 2017 |
6510 |
399.79 |
Sep 29 2017 |
7633 |
388.48 |
Sep 22 2017 |
6599 |
399.79 |
Sep 22 2017 |
7707 |
388.48 |
Sep 15 2017 |
1683 |
337.82 |
Sep 15 2017 |
6624 |
399.79 |
Sep 15 2017 |
7780 |
388.48 |
Sep 08 2017 |
6577 |
399.79 |
Sep 08 2017 |
1654 |
337.82 |
Sep 08 2017 |
7878 |
388.48 |
Sep 01 2017 |
1689 |
337.82 |
Sep 01 2017 |
6569 |
399.79 |
Sep 01 2017 |
7872 |
388.48 |
Aug 25 2017 |
1686 |
337.82 |
Aug 25 2017 |
6556 |
395.69 |
Aug 25 2017 |
8229 |
388.48 |
Aug 18 2017 |
1780 |
337.82 |
Aug 18 2017 |
7532 |
405.7 |
Aug 18 2017 |
9630 |
399.09 |
Aug 11 2017 |
1784 |
337.82 |
Aug 11 2017 |
7580 |
405.7 |
Aug 11 2017 |
9678 |
399.09 |
Aug 04 2017 |
1822 |
337.82 |
Aug 04 2017 |
6138 |
390.18 |
Aug 04 2017 |
9705 |
398.59 |
Jul 28 2017 |
1837 |
337.82 |
Jul 28 2017 |
6198 |
390.18 |
Jul 28 2017 |
9804 |
398.59 |
Jul 21 2017 |
6324 |
390.18 |
Jul 21 2017 |
1877 |
337.82 |
Jul 21 2017 |
9942 |
398.59 |
Jul 14 2017 |
1951 |
337.82 |
Jul 14 2017 |
6387 |
390.18 |
Jul 14 2017 |
10003 |
398.59 |
Jul 07 2017 |
1982 |
337.82 |
Jul 07 2017 |
6420 |
390.18 |
Jul 07 2017 |
10049 |
398.59 |
Jun 30 2017 |
6449 |
390.18 |
Jun 30 2017 |
1969 |
337.82 |
Jun 30 2017 |
10092 |
398.59 |
Jun 23 2017 |
6578 |
390.18 |
Jun 23 2017 |
1543 |
320.25 |
Jun 23 2017 |
10158 |
398.59 |
Jun 16 2017 |
1770 |
329.65 |
Jun 16 2017 |
6588 |
390.18 |
Jun 16 2017 |
10166 |
398.59 |
Jun 09 2017 |
6432 |
390.18 |
Jun 09 2017 |
1797 |
329.65 |
Jun 09 2017 |
10053 |
398.59 |
Jun 02 2017 |
6676 |
390.18 |
Jun 02 2017 |
1795 |
329.65 |
Jun 02 2017 |
10273 |
398.59 |
May 26 2017 |
1816 |
329.65 |
May 26 2017 |
7501 |
398.42 |
May 26 2017 |
10300 |
398.42 |
May 19 2017 |
1867 |
329.65 |
May 19 2017 |
7671 |
398.42 |
May 19 2017 |
10416 |
398.42 |
May 12 2017 |
7721 |
398.42 |
May 12 2017 |
1893 |
329.65 |
May 12 2017 |
10497 |
398.42 |
May 05 2017 |
1996 |
329.65 |
May 05 2017 |
7762 |
398.42 |
May 05 2017 |
10535 |
398.42 |
Apr 28 2017 |
1992 |
329.65 |
Apr 28 2017 |
7751 |
398.42 |
Apr 28 2017 |
10448 |
398.42 |
Apr 21 2017 |
2016 |
329.65 |
Apr 21 2017 |
7870 |
398.42 |
Apr 21 2017 |
10550 |
398.42 |
Apr 14 2017 |
7962 |
398.42 |
Apr 14 2017 |
2108 |
329.65 |
Apr 14 2017 |
10602 |
398.42 |
Apr 07 2017 |
2092 |
329.65 |
Apr 07 2017 |
7899 |
398.42 |
Apr 07 2017 |
10423 |
398.42 |
Mar 31 2017 |
2155 |
329.65 |
Mar 31 2017 |
7932 |
398.42 |
Mar 31 2017 |
10605 |
398.42 |
Mar 24 2017 |
7804 |
398.42 |
Mar 24 2017 |
2102 |
329.65 |
Mar 24 2017 |
10505 |
398.42 |
Mar 17 2017 |
2117 |
329.65 |
Mar 17 2017 |
7897 |
398.42 |
Mar 17 2017 |
10581 |
398.42 |
Mar 10 2017 |
2117 |
329.65 |
Mar 10 2017 |
7292 |
391.85 |
Mar 10 2017 |
9812 |
391.85 |
Mar 03 2017 |
16172 |
470.21 |
Mar 03 2017 |
1926 |
323.05 |
Mar 03 2017 |
6443 |
383.11 |
Mar 03 2017 |
9777 |
391.85 |
Feb 24 2017 |
1953 |
323.05 |
Feb 24 2017 |
12839 |
437.83 |
Feb 24 2017 |
4208 |
355.28 |
Feb 24 2017 |
5772 |
355.28 |
Feb 17 2017 |
1914 |
323.05 |
Feb 17 2017 |
12673 |
437.83 |
Feb 17 2017 |
4240 |
355.28 |
Feb 17 2017 |
5785 |
355.28 |
Feb 10 2017 |
12714 |
437.83 |
Feb 10 2017 |
1935 |
323.05 |
Feb 10 2017 |
4279 |
355.28 |
Feb 10 2017 |
5800 |
355.28 |
Feb 03 2017 |
3947 |
350.3 |
Feb 03 2017 |
12717 |
437.83 |
Feb 03 2017 |
1937 |
323.05 |
Feb 03 2017 |
5350 |
350.3 |
Jan 27 2017 |
1936 |
323.05 |
Jan 27 2017 |
12742 |
437.83 |
Jan 27 2017 |
3950 |
350.3 |
Jan 27 2017 |
5365 |
350.3 |
Jan 20 2017 |
1934 |
323.05 |
Jan 20 2017 |
12716 |
437.83 |
Jan 20 2017 |
3964 |
350.3 |
Jan 20 2017 |
5370 |
350.3 |
Jan 13 2017 |
3965 |
350.3 |
Jan 13 2017 |
1934 |
323.05 |
Jan 13 2017 |
12722 |
437.83 |
Jan 13 2017 |
5375 |
350.3 |
Jan 06 2017 |
3965 |
350.3 |
Jan 06 2017 |
12723 |
437.83 |
Jan 06 2017 |
1934 |
323.05 |
Jan 06 2017 |
5368 |
350.3 |
Dec 30 2016 |
12728 |
437.83 |
Dec 30 2016 |
1937 |
323.05 |
Dec 30 2016 |
3965 |
350.3 |
Dec 30 2016 |
5370 |
350.3 |
Dec 23 2016 |
3965 |
350.3 |
Dec 23 2016 |
12728 |
437.83 |
Dec 23 2016 |
1937 |
323.05 |
Dec 23 2016 |
5370 |
350.3 |
Dec 16 2016 |
3965 |
350.3 |
Dec 16 2016 |
1937 |
323.05 |
Dec 16 2016 |
12724 |
437.83 |
Dec 16 2016 |
5369 |
350.3 |
Dec 09 2016 |
1937 |
323.05 |
Dec 09 2016 |
12729 |
437.83 |
Dec 09 2016 |
3965 |
350.3 |
Dec 09 2016 |
5369 |
350.3 |
Dec 02 2016 |
12729 |
437.83 |
Dec 02 2016 |
1937 |
323.05 |
Dec 02 2016 |
3965 |
350.3 |
Dec 02 2016 |
5369 |
350.3 |
Nov 25 2016 |
3965 |
350.3 |
Nov 25 2016 |
1934 |
323.05 |
Nov 25 2016 |
12723 |
437.83 |
Nov 25 2016 |
5366 |
350.3 |
Nov 18 2016 |
1934 |
323.05 |
Nov 18 2016 |
12723 |
437.83 |
Nov 18 2016 |
3965 |
350.3 |
Nov 18 2016 |
5366 |
350.3 |
Nov 11 2016 |
12723 |
437.83 |
Nov 11 2016 |
1934 |
323.05 |
Nov 11 2016 |
3964 |
350.3 |
Nov 11 2016 |
5363 |
350.3 |
Nov 04 2016 |
1934 |
323.05 |
Nov 04 2016 |
12723 |
437.83 |
Nov 04 2016 |
3964 |
350.3 |
Nov 04 2016 |
5363 |
350.3 |
Oct 28 2016 |
3968 |
350.3 |
Oct 28 2016 |
1934 |
323.05 |
Oct 28 2016 |
12724 |
437.83 |
Oct 28 2016 |
5368 |
350.3 |
Oct 21 2016 |
1934 |
323.05 |
Oct 21 2016 |
12726 |
437.83 |
Oct 21 2016 |
3976 |
350.3 |
Oct 21 2016 |
5375 |
350.3 |
Oct 14 2016 |
12694 |
437.83 |
Oct 14 2016 |
1933 |
323.05 |
Oct 14 2016 |
3976 |
350.3 |
Oct 14 2016 |
5405 |
350.3 |
Oct 07 2016 |
3979 |
350.3 |
Oct 07 2016 |
12708 |
437.83 |
Oct 07 2016 |
1933 |
323.05 |
Oct 07 2016 |
5411 |
350.3 |
Sep 30 2016 |
1963 |
323.05 |
Sep 30 2016 |
12737 |
437.83 |
Sep 30 2016 |
3980 |
350.3 |
Sep 30 2016 |
5414 |
350.3 |
Sep 23 2016 |
1959 |
323.05 |
Sep 23 2016 |
12741 |
437.83 |
Sep 23 2016 |
3948 |
350.3 |
Sep 23 2016 |
5382 |
350.3 |
Sep 16 2016 |
1807 |
318.13 |
Sep 16 2016 |
12801 |
437.83 |
Sep 16 2016 |
3936 |
350.3 |
Sep 16 2016 |
5397 |
350.3 |
Sep 09 2016 |
1926 |
318.86 |
Sep 09 2016 |
12898 |
437.83 |
Sep 09 2016 |
3989 |
350.3 |
Sep 09 2016 |
5435 |
350.3 |
Sep 02 2016 |
1960 |
318.86 |
Sep 02 2016 |
13069 |
437.83 |
Sep 02 2016 |
4004 |
350.3 |
Sep 02 2016 |
5504 |
350.3 |
Aug 26 2016 |
13129 |
437.83 |
Aug 26 2016 |
1928 |
318.86 |
Aug 26 2016 |
3672 |
350.3 |
Aug 26 2016 |
5191 |
350.3 |
Aug 19 2016 |
4329 |
359.64 |
Aug 19 2016 |
13147 |
437.83 |
Aug 19 2016 |
1952 |
318.86 |
Aug 19 2016 |
6105 |
359.64 |
Aug 12 2016 |
2298 |
318.86 |
Aug 12 2016 |
13296 |
437.83 |
Aug 12 2016 |
3795 |
352.1 |
Aug 12 2016 |
5096 |
339 |
Aug 05 2016 |
13250 |
437.83 |
Aug 05 2016 |
2308 |
318.86 |
Aug 05 2016 |
3368 |
343.55 |
Aug 05 2016 |
5184 |
339 |
Jul 29 2016 |
3242 |
343.55 |
Jul 29 2016 |
2293 |
318.86 |
Jul 29 2016 |
13277 |
437.83 |
Jul 29 2016 |
5203 |
339 |
Jul 22 2016 |
3345 |
343.55 |
Jul 22 2016 |
2389 |
318.86 |
Jul 22 2016 |
13476 |
437.83 |
Jul 22 2016 |
5296 |
339 |
Jun 22 2016 |
3019 |
335.78 |
Jun 22 2016 |
13789 |
437.83 |
Jun 22 2016 |
2214 |
312.16 |
Jun 22 2016 |
6077 |
339.97 |
Jun 15 2016 |
3083 |
335.78 |
Jun 15 2016 |
13870 |
437.83 |
Jun 15 2016 |
2254 |
312.16 |
Jun 15 2016 |
6176 |
339.97 |
Jun 08 2016 |
13979 |
437.83 |
Jun 08 2016 |
2271 |
312.16 |
Jun 08 2016 |
3066 |
335.78 |
Jun 08 2016 |
6221 |
339.97 |
Jun 01 2016 |
2433 |
312.16 |
Jun 01 2016 |
14043 |
437.83 |
Jun 01 2016 |
3217 |
337.57 |
Jun 01 2016 |
5529 |
330.03 |
May 25 2016 |
14009 |
437.83 |
May 25 2016 |
2423 |
312.16 |
May 25 2016 |
3930 |
348.42 |
May 25 2016 |
5470 |
328.84 |
May 18 2016 |
2401 |
312.16 |
May 18 2016 |
14135 |
437.83 |
May 18 2016 |
3636 |
343.54 |
May 18 2016 |
5507 |
328.84 |
May 11 2016 |
3628 |
343.54 |
May 11 2016 |
14034 |
437.83 |
May 11 2016 |
2343 |
312.16 |
May 11 2016 |
5526 |
328.84 |
May 04 2016 |
2375 |
312.16 |
May 04 2016 |
13929 |
437.83 |
May 04 2016 |
2905 |
331.67 |
May 04 2016 |
5093 |
323.93 |
Apr 27 2016 |
9557 |
394.29 |
Apr 27 2016 |
2581 |
315.82 |
Apr 27 2016 |
3037 |
331.67 |
Apr 27 2016 |
5598 |
328.84 |
Apr 20 2016 |
2762 |
326.16 |
Apr 20 2016 |
2645 |
315.82 |
Apr 20 2016 |
14235 |
437.83 |
Apr 20 2016 |
5280 |
323.93 |
Apr 13 2016 |
14111 |
437.83 |
Apr 13 2016 |
2673 |
315.82 |
Apr 13 2016 |
2885 |
326.16 |
Apr 13 2016 |
5268 |
323.93 |
Apr 06 2016 |
2942 |
326.16 |
Apr 06 2016 |
14146 |
437.83 |
Apr 06 2016 |
2721 |
315.82 |
Apr 06 2016 |
5320 |
323.93 |
Mar 30 2016 |
2900 |
326.16 |
Mar 30 2016 |
14066 |
437.83 |
Mar 30 2016 |
2677 |
315.82 |
Mar 30 2016 |
5260 |
323.93 |
Mar 23 2016 |
2747 |
315.82 |
Mar 23 2016 |
14082 |
437.83 |
Mar 23 2016 |
3444 |
333.32 |
Mar 23 2016 |
5323 |
323.47 |
Mar 16 2016 |
2997 |
322.63 |
Mar 16 2016 |
13982 |
437.83 |
Mar 16 2016 |
3490 |
333.32 |
Mar 16 2016 |
5276 |
323.47 |
Mar 09 2016 |
3020 |
322.63 |
Mar 09 2016 |
13933 |
437.83 |
Mar 09 2016 |
3498 |
333.32 |
Mar 09 2016 |
5280 |
323.47 |
Mar 02 2016 |
3548 |
334.51 |
Mar 02 2016 |
3165 |
326.3 |
Mar 02 2016 |
10709 |
407.97 |
Mar 02 2016 |
5382 |
324.73 |
Feb 24 2016 |
3138 |
326.3 |
Feb 24 2016 |
10664 |
407.97 |
Feb 24 2016 |
3576 |
334.51 |
Feb 24 2016 |
5389 |
324.73 |
Feb 17 2016 |
10727 |
407.97 |
Feb 17 2016 |
3155 |
326.3 |
Feb 17 2016 |
3639 |
334.51 |
Feb 17 2016 |
5443 |
324.73 |
Feb 10 2016 |
3648 |
334.51 |
Feb 10 2016 |
3172 |
326.3 |
Feb 10 2016 |
10752 |
407.97 |
Feb 10 2016 |
5352 |
323.43 |
Feb 03 2016 |
10755 |
407.97 |
Feb 03 2016 |
3171 |
326.3 |
Feb 03 2016 |
3679 |
334.51 |
Feb 03 2016 |
5377 |
323.43 |
Jan 27 2016 |
10737 |
407.97 |
Jan 27 2016 |
3171 |
326.3 |
Jan 27 2016 |
3691 |
334.51 |
Jan 27 2016 |
5385 |
323.43 |
Jan 20 2016 |
10769 |
407.97 |
Jan 20 2016 |
3171 |
326.3 |
Jan 20 2016 |
3693 |
334.51 |
Jan 20 2016 |
5393 |
323.43 |
Jan 13 2016 |
3697 |
334.51 |
Jan 13 2016 |
10784 |
407.97 |
Jan 13 2016 |
3171 |
326.3 |
Jan 13 2016 |
5402 |
323.43 |
Jan 06 2016 |
3171 |
326.3 |
Jan 06 2016 |
10789 |
407.97 |
Jan 06 2016 |
3697 |
334.51 |
Jan 06 2016 |
5405 |
323.43 |
Dec 30 2015 |
10789 |
407.97 |
Dec 30 2015 |
3172 |
326.3 |
Dec 30 2015 |
3697 |
334.51 |
Dec 30 2015 |
5404 |
323.43 |
Dec 23 2015 |
10788 |
407.97 |
Dec 23 2015 |
3172 |
326.3 |
Dec 23 2015 |
3697 |
334.51 |
Dec 23 2015 |
5404 |
323.43 |
Dec 16 2015 |
3172 |
326.3 |
Dec 16 2015 |
10788 |
407.97 |
Dec 16 2015 |
3697 |
334.51 |
Dec 16 2015 |
5404 |
323.43 |
Dec 09 2015 |
3172 |
326.3 |
Dec 09 2015 |
10797 |
407.97 |
Dec 09 2015 |
3697 |
334.51 |
Dec 09 2015 |
5405 |
323.43 |
Dec 02 2015 |
10798 |
407.97 |
Dec 02 2015 |
3172 |
326.3 |
Dec 02 2015 |
3697 |
334.51 |
Dec 02 2015 |
5407 |
323.43 |
Nov 25 2015 |
3697 |
334.51 |
Nov 25 2015 |
10798 |
407.97 |
Nov 25 2015 |
3172 |
326.3 |
Nov 25 2015 |
5407 |
323.43 |
Nov 18 2015 |
3172 |
326.3 |
Nov 18 2015 |
10798 |
407.97 |
Nov 18 2015 |
3697 |
334.51 |
Nov 18 2015 |
5407 |
323.43 |
Nov 11 2015 |
3172 |
326.3 |
Nov 11 2015 |
10798 |
407.97 |
Nov 11 2015 |
3691 |
334.51 |
Nov 11 2015 |
5406 |
323.43 |
Nov 04 2015 |
3691 |
334.51 |
Nov 04 2015 |
3172 |
326.3 |
Nov 04 2015 |
10798 |
407.97 |
Nov 04 2015 |
5406 |
323.43 |
Oct 28 2015 |
10784 |
407.97 |
Oct 28 2015 |
3172 |
326.3 |
Oct 28 2015 |
3691 |
334.51 |
Oct 28 2015 |
5398 |
323.43 |
Oct 21 2015 |
3691 |
334.51 |
Oct 21 2015 |
3170 |
326.3 |
Oct 21 2015 |
10798 |
407.97 |
Oct 21 2015 |
5402 |
323.43 |
Oct 14 2015 |
3693 |
334.51 |
Oct 14 2015 |
10806 |
407.97 |
Oct 14 2015 |
3170 |
326.3 |
Oct 14 2015 |
5402 |
323.43 |
Oct 07 2015 |
10789 |
407.97 |
Oct 07 2015 |
3170 |
326.3 |
Oct 07 2015 |
3691 |
334.51 |
Oct 07 2015 |
5399 |
323.43 |
Sep 30 2015 |
10793 |
407.97 |
Sep 30 2015 |
3172 |
326.3 |
Sep 30 2015 |
3697 |
334.51 |
Sep 30 2015 |
5407 |
323.43 |
Sep 23 2015 |
3195 |
326.3 |
Sep 23 2015 |
10790 |
407.97 |
Sep 23 2015 |
3717 |
334.51 |
Sep 23 2015 |
5559 |
324.73 |
Sep 16 2015 |
3692 |
334.51 |
Sep 16 2015 |
10790 |
407.97 |
Sep 16 2015 |
3258 |
328.05 |
Sep 16 2015 |
5809 |
327.36 |
Sep 09 2015 |
3254 |
328.05 |
Sep 09 2015 |
10798 |
407.97 |
Sep 09 2015 |
3681 |
334.51 |
Sep 09 2015 |
5827 |
327.36 |
Sep 02 2015 |
3199 |
328.05 |
Sep 02 2015 |
10724 |
407.97 |
Sep 02 2015 |
3715 |
334.51 |
Sep 02 2015 |
5799 |
327.36 |
Aug 26 2015 |
3791 |
334.51 |
Aug 26 2015 |
10896 |
407.97 |
Aug 26 2015 |
3308 |
328.05 |
Aug 26 2015 |
5890 |
327.36 |
Aug 19 2015 |
10920 |
407.97 |
Aug 19 2015 |
3119 |
323.44 |
Aug 19 2015 |
3772 |
332.32 |
Aug 19 2015 |
5983 |
327.36 |
Aug 12 2015 |
10985 |
407.97 |
Aug 12 2015 |
3144 |
323.44 |
Aug 12 2015 |
3736 |
332.32 |
Aug 12 2015 |
6003 |
327.36 |
Aug 05 2015 |
10970 |
407.97 |
Aug 05 2015 |
3153 |
323.44 |
Aug 05 2015 |
3781 |
332.32 |
Aug 05 2015 |
6004 |
327.36 |
Jul 29 2015 |
3573 |
329.07 |
Jul 29 2015 |
11089 |
407.97 |
Jul 29 2015 |
3111 |
323.44 |
Jul 29 2015 |
6052 |
327.36 |
Jul 22 2015 |
11074 |
407.97 |
Jul 22 2015 |
3115 |
323.44 |
Jul 22 2015 |
3581 |
329.07 |
Jul 22 2015 |
6029 |
327.36 |
Jul 15 2015 |
11174 |
407.97 |
Jul 15 2015 |
3082 |
320.39 |
Jul 15 2015 |
3747 |
329.07 |
Jul 15 2015 |
6140 |
327.36 |
Jul 08 2015 |
3142 |
320.39 |
Jul 08 2015 |
11199 |
407.97 |
Jul 08 2015 |
3772 |
329.22 |
Jul 08 2015 |
6246 |
327.51 |
Jul 01 2015 |
11281 |
407.97 |
Jul 01 2015 |
3176 |
320.39 |
Jul 01 2015 |
4219 |
334.65 |
Jul 01 2015 |
6739 |
331.98 |
Jun 24 2015 |
3173 |
320.39 |
Jun 24 2015 |
11325 |
407.97 |
Jun 24 2015 |
4254 |
334.65 |
Jun 24 2015 |
6801 |
331.98 |
Jun 17 2015 |
3234 |
320.39 |
Jun 17 2015 |
11389 |
407.97 |
Jun 17 2015 |
4254 |
334.65 |
Jun 17 2015 |
6906 |
331.98 |
Jun 10 2015 |
4280 |
334.65 |
Jun 10 2015 |
3194 |
320.39 |
Jun 10 2015 |
11433 |
407.97 |
Jun 10 2015 |
6815 |
331.98 |
Jun 03 2015 |
11423 |
407.97 |
Jun 03 2015 |
3194 |
320.39 |
Jun 03 2015 |
4744 |
340.46 |
Jun 03 2015 |
6462 |
327.28 |
May 27 2015 |
3193 |
320.39 |
May 27 2015 |
11406 |
407.97 |
May 27 2015 |
4705 |
340.46 |
May 27 2015 |
6448 |
327.28 |
May 20 2015 |
5973 |
355.1 |
May 20 2015 |
3185 |
320.39 |
May 20 2015 |
11463 |
407.97 |
May 20 2015 |
7521 |
337.18 |
May 13 2015 |
11447 |
407.97 |
May 13 2015 |
3183 |
320.39 |
May 13 2015 |
6016 |
355.1 |
May 13 2015 |
7158 |
333.25 |
May 06 2015 |
3014 |
320.39 |
May 06 2015 |
5911 |
355.1 |
May 06 2015 |
11144 |
407.97 |
May 06 2015 |
6975 |
333.25 |
Apr 29 2015 |
11309 |
407.97 |
Apr 29 2015 |
3077 |
319.71 |
Apr 29 2015 |
8532 |
382.03 |
Apr 29 2015 |
6470 |
327.3 |
Apr 22 2015 |
8594 |
382.03 |
Apr 22 2015 |
11369 |
407.97 |
Apr 22 2015 |
3090 |
319.71 |
Apr 22 2015 |
6492 |
327.3 |
Apr 15 2015 |
3072 |
319.71 |
Apr 15 2015 |
11341 |
407.97 |
Apr 15 2015 |
8582 |
382.03 |
Apr 15 2015 |
6557 |
327.3 |
Apr 08 2015 |
8560 |
382.03 |
Apr 08 2015 |
11476 |
407.97 |
Apr 08 2015 |
3073 |
319.71 |
Apr 08 2015 |
6600 |
327.3 |
Apr 01 2015 |
3053 |
319.71 |
Apr 01 2015 |
11608 |
407.97 |
Apr 01 2015 |
9867 |
393.99 |
Apr 01 2015 |
6229 |
322.1 |
Mar 25 2015 |
11493 |
407.97 |
Mar 25 2015 |
9499 |
393.99 |
Mar 25 2015 |
3087 |
319.71 |
Mar 25 2015 |
6067 |
322.1 |
Mar 18 2015 |
2682 |
308.9 |
Mar 18 2015 |
9824 |
399.3 |
Mar 18 2015 |
10199 |
363.14 |
Mar 11 2015 |
10044 |
399.3 |
Mar 11 2015 |
2755 |
308.9 |
Mar 11 2015 |
10568 |
363.14 |
Mar 04 2015 |
2782 |
308.9 |
Mar 04 2015 |
10186 |
399.3 |
Mar 04 2015 |
10675 |
363.14 |
Feb 25 2015 |
10217 |
399.3 |
Feb 25 2015 |
2755 |
308.9 |
Feb 25 2015 |
10691 |
363.14 |
Feb 18 2015 |
4932 |
339.78 |
Feb 18 2015 |
2767 |
308.9 |
Feb 18 2015 |
6610 |
324.34 |
Feb 11 2015 |
4400 |
331.66 |
Feb 11 2015 |
2779 |
308.9 |
Feb 11 2015 |
5903 |
316.49 |
Feb 04 2015 |
2780 |
308.9 |
Feb 04 2015 |
4422 |
331.66 |
Feb 04 2015 |
5919 |
316.49 |
Jan 28 2015 |
2780 |
308.9 |
Jan 28 2015 |
4426 |
331.66 |
Jan 28 2015 |
5933 |
316.49 |
Jan 21 2015 |
2780 |
308.9 |
Jan 21 2015 |
4442 |
331.66 |
Jan 21 2015 |
5953 |
316.49 |
Jan 14 2015 |
2780 |
308.9 |
Jan 14 2015 |
5342 |
308.9 |
Jan 07 2015 |
2780 |
308.9 |
Jan 07 2015 |
5336 |
308.9 |
Dec 31 2014 |
2777 |
308.9 |
Dec 31 2014 |
5338 |
308.9 |
Dec 24 2014 |
2777 |
308.9 |
Dec 24 2014 |
5338 |
308.9 |
Dec 17 2014 |
2777 |
308.9 |
Dec 17 2014 |
5339 |
308.9 |
Dec 10 2014 |
2777 |
308.9 |
Dec 10 2014 |
5339 |
308.9 |
Dec 03 2014 |
2778 |
308.9 |
Dec 03 2014 |
5339 |
308.9 |
Nov 26 2014 |
2778 |
308.9 |
Nov 26 2014 |
5339 |
308.9 |
Nov 19 2014 |
2777 |
308.9 |
Nov 19 2014 |
5338 |
308.9 |
Nov 12 2014 |
2777 |
308.9 |
Nov 12 2014 |
5338 |
308.9 |
Nov 05 2014 |
2777 |
308.9 |
Nov 05 2014 |
5338 |
308.9 |
Oct 29 2014 |
2777 |
308.9 |
Oct 29 2014 |
5337 |
308.9 |
Oct 22 2014 |
2778 |
308.9 |
Oct 22 2014 |
5347 |
308.9 |
Oct 15 2014 |
2778 |
308.9 |
Oct 15 2014 |
5344 |
308.9 |
Oct 08 2014 |
2779 |
308.9 |
Oct 08 2014 |
5349 |
308.9 |
Oct 01 2014 |
2774 |
308.9 |
Oct 01 2014 |
5354 |
308.9 |
Sep 24 2014 |
2758 |
308.9 |
Sep 24 2014 |
5338 |
308.9 |
Sep 17 2014 |
2752 |
308.9 |
Sep 17 2014 |
5357 |
308.9 |
Sep 10 2014 |
2752 |
308.9 |
Sep 10 2014 |
5343 |
308.9 |
Sep 03 2014 |
2735 |
308.2 |
Sep 03 2014 |
5330 |
308.2 |
Aug 27 2014 |
2677 |
308.2 |
Aug 27 2014 |
5333 |
308.2 |
Aug 20 2014 |
2470 |
302.03 |
Aug 20 2014 |
4848 |
302.03 |
Aug 13 2014 |
2535 |
302.03 |
Aug 13 2014 |
4916 |
302.03 |
Aug 06 2014 |
2509 |
302.03 |
Aug 06 2014 |
4931 |
302.03 |
Jul 30 2014 |
2560 |
302.03 |
Jul 30 2014 |
4976 |
302.03 |
Jul 23 2014 |
2504 |
302.03 |
Jul 23 2014 |
4969 |
302.03 |
Jul 16 2014 |
2352 |
295.85 |
Jul 16 2014 |
4450 |
295.85 |
Jul 09 2014 |
2275 |
295.85 |
Jul 09 2014 |
4454 |
295.85 |
Jul 02 2014 |
2381 |
295.85 |
Jul 02 2014 |
4549 |
295.85 |
Jun 25 2014 |
2254 |
295.85 |
Jun 25 2014 |
4494 |
295.85 |
Jun 18 2014 |
2235 |
295.85 |
Jun 18 2014 |
4519 |
295.85 |
Jun 11 2014 |
2299 |
295.85 |
Jun 11 2014 |
4554 |
295.85 |
Jun 04 2014 |
2315 |
295.85 |
Jun 04 2014 |
4639 |
295.85 |
May 28 2014 |
2317 |
295.85 |
May 28 2014 |
4684 |
295.85 |
May 21 2014 |
2312 |
295.85 |
May 21 2014 |
4717 |
295.85 |
May 14 2014 |
2367 |
295.85 |
May 14 2014 |
4761 |
295.85 |
May 07 2014 |
2267 |
295.85 |
May 07 2014 |
4779 |
295.85 |
Apr 30 2014 |
2399 |
295.85 |
Apr 30 2014 |
4956 |
295.85 |
Apr 23 2014 |
3320 |
318.48 |
Apr 23 2014 |
6984 |
318.48 |
Apr 16 2014 |
3308 |
318.48 |
Apr 16 2014 |
6980 |
318.48 |
Apr 09 2014 |
3312 |
318.48 |
Apr 09 2014 |
7093 |
318.48 |
Apr 02 2014 |
3229 |
318.48 |
Apr 02 2014 |
6962 |
318.48 |
Mar 26 2014 |
3227 |
318.48 |
Mar 26 2014 |
7054 |
318.48 |
Mar 19 2014 |
3313 |
318.48 |
Mar 19 2014 |
7120 |
318.48 |
Mar 12 2014 |
3345 |
318.48 |
Mar 12 2014 |
7172 |
318.48 |
Mar 05 2014 |
3312 |
318.48 |
Mar 05 2014 |
7173 |
318.48 |
Feb 26 2014 |
3339 |
318.48 |
Feb 26 2014 |
7190 |
318.48 |
Feb 19 2014 |
3340 |
318.48 |
Feb 19 2014 |
7233 |
318.48 |
Feb 12 2014 |
3359 |
318.48 |
Feb 12 2014 |
7247 |
318.48 |
Feb 05 2014 |
3357 |
318.48 |
Feb 05 2014 |
7308 |
318.48 |
Jan 29 2014 |
3357 |
318.48 |
Jan 29 2014 |
7350 |
318.48 |
Jan 22 2014 |
3350 |
318.48 |
Jan 22 2014 |
7352 |
318.48 |
Jan 15 2014 |
3350 |
318.48 |
Jan 15 2014 |
7369 |
318.48 |
Jan 08 2014 |
3350 |
318.48 |
Jan 08 2014 |
7372 |
318.48 |
Jan 01 2014 |
3350 |
318.48 |
Jan 01 2014 |
7372 |
318.48 |
Dec 25 2013 |
3353 |
318.48 |
Dec 25 2013 |
7371 |
318.48 |
Dec 18 2013 |
3353 |
318.48 |
Dec 18 2013 |
7371 |
318.48 |
Dec 11 2013 |
3353 |
318.48 |
Dec 11 2013 |
7371 |
318.48 |
Dec 04 2013 |
3353 |
318.48 |
Dec 04 2013 |
7372 |
318.48 |
Nov 27 2013 |
3353 |
318.48 |
Nov 27 2013 |
7372 |
318.48 |
Nov 20 2013 |
3353 |
318.48 |
Nov 20 2013 |
7373 |
318.48 |
Nov 13 2013 |
3353 |
318.48 |
Nov 13 2013 |
7373 |
318.48 |
Nov 06 2013 |
3353 |
318.48 |
Nov 06 2013 |
7373 |
318.48 |
Oct 30 2013 |
3353 |
318.48 |
Oct 30 2013 |
7372 |
318.48 |
Oct 23 2013 |
3353 |
318.48 |
Oct 23 2013 |
7372 |
318.48 |
Oct 16 2013 |
3342 |
318.48 |
Oct 16 2013 |
7363 |
318.48 |
Oct 09 2013 |
3337 |
318.48 |
Oct 09 2013 |
7363 |
318.48 |
Oct 02 2013 |
3351 |
318.48 |
Oct 02 2013 |
7367 |
318.48 |
Sep 25 2013 |
3338 |
318.48 |
Sep 25 2013 |
7344 |
318.48 |
Sep 18 2013 |
3333 |
318.48 |
Sep 18 2013 |
7308 |
318.48 |
Sep 11 2013 |
3274 |
318.48 |
Sep 11 2013 |
7275 |
318.48 |
Sep 04 2013 |
3290 |
318.48 |
Sep 04 2013 |
7298 |
318.48 |
Aug 28 2013 |
4298 |
341.12 |
Aug 28 2013 |
9450 |
341.12 |
Aug 21 2013 |
4286 |
341.12 |
Aug 21 2013 |
9512 |
341.12 |
Aug 14 2013 |
3908 |
341.12 |
Aug 14 2013 |
9255 |
341.12 |
Aug 07 2013 |
3941 |
341.12 |
Aug 07 2013 |
9358 |
341.12 |
Jul 31 2013 |
3937 |
341.12 |
Jul 31 2013 |
9417 |
341.12 |
Jul 24 2013 |
3949 |
341.12 |
Jul 24 2013 |
9453 |
341.12 |
Jul 17 2013 |
3850 |
341.12 |
Jul 17 2013 |
9465 |
341.12 |
Jul 10 2013 |
3927 |
341.12 |
Jul 10 2013 |
9581 |
341.12 |
Jul 03 2013 |
3836 |
341.12 |
Jul 03 2013 |
9588 |
341.12 |
Jun 26 2013 |
3761 |
341.12 |
Jun 26 2013 |
9714 |
341.12 |
Jun 19 2013 |
3691 |
341.12 |
Jun 19 2013 |
9732 |
341.12 |
Jun 12 2013 |
3838 |
341.12 |
Jun 12 2013 |
9887 |
341.12 |
Jun 05 2013 |
3690 |
341.12 |
Jun 05 2013 |
9800 |
341.12 |
May 29 2013 |
3683 |
341.12 |
May 29 2013 |
9817 |
341.12 |
May 22 2013 |
3709 |
341.12 |
May 22 2013 |
10036 |
341.12 |
May 15 2013 |
3714 |
341.12 |
May 15 2013 |
10089 |
341.12 |
May 08 2013 |
3516 |
341.12 |
May 08 2013 |
10026 |
341.12 |
May 01 2013 |
3618 |
341.12 |
May 01 2013 |
10135 |
341.12 |
Apr 27 2012 |
9688 |
451.26 |
Apr 27 2012 |
18150 |
451.26 |
Apr 13 2012 |
7566 |
451.26 |
Apr 13 2012 |
16806 |
451.26 |
Apr 06 2012 |
6803 |
451.26 |
Apr 06 2012 |
16391 |
451.26 |
Mar 27 2012 |
6651 |
451.26 |
Mar 27 2012 |
16084 |
451.26 |
Sep 23 2011 |
6701 |
392.79 |
Sep 23 2011 |
7261 |
412.15 |
Sep 23 2011 |
9215 |
391.7 |
Sep 16 2011 |
6653 |
392.79 |
Sep 16 2011 |
7250 |
412.15 |
Sep 16 2011 |
9193 |
391.7 |
Sep 10 2011 |
6511 |
392.79 |
Sep 10 2011 |
7095 |
412.15 |
Sep 10 2011 |
9007 |
391.7 |
Sep 02 2011 |
6985 |
412.15 |
Sep 02 2011 |
6488 |
392.79 |
Sep 02 2011 |
8921 |
391.7 |
Aug 26 2011 |
6484 |
392.79 |
Aug 26 2011 |
6973 |
412.15 |
Aug 26 2011 |
8919 |
391.7 |
Aug 19 2011 |
6846 |
412.15 |
Aug 19 2011 |
6220 |
392.79 |
Aug 19 2011 |
8226 |
391.7 |
Aug 12 2011 |
6057 |
392.79 |
Aug 12 2011 |
6819 |
412.15 |
Aug 12 2011 |
8125 |
391.7 |
Aug 05 2011 |
6757 |
412.15 |
Aug 05 2011 |
5992 |
392.79 |
Aug 05 2011 |
8023 |
391.7 |
Jul 29 2011 |
5944 |
392.79 |
Jul 29 2011 |
6690 |
412.15 |
Jul 29 2011 |
7964 |
391.7 |
Jul 22 2011 |
5568 |
392.6 |
Jul 22 2011 |
5531 |
392.79 |
Jul 22 2011 |
6758 |
376.82 |
Jul 15 2011 |
5259 |
392.79 |
Jul 15 2011 |
5317 |
392.6 |
Jul 15 2011 |
6505 |
376.82 |
Jul 08 2011 |
3719 |
353.98 |
Jul 08 2011 |
4746 |
392.79 |
Jul 08 2011 |
5310 |
358.68 |
Jul 01 2011 |
2944 |
353.98 |
Jul 01 2011 |
4036 |
353.98 |
Jun 17 2011 |
2840 |
353.98 |
Jun 17 2011 |
3922 |
353.98 |
Jun 10 2011 |
2729 |
353.98 |
Jun 10 2011 |
4019 |
353.98 |
Jun 03 2011 |
2541 |
353.98 |
Jun 03 2011 |
3791 |
353.98 |
May 29 2011 |
2542 |
353.98 |
May 29 2011 |
3820 |
353.98 |
May 06 2011 |
2647 |
353.98 |
May 06 2011 |
4011 |
353.98 |
Apr 22 2011 |
2845 |
353.98 |
Apr 22 2011 |
4281 |
353.98 |
Apr 01 2011 |
2995 |
353.98 |
Apr 01 2011 |
4443 |
353.98 |
Oct 15 2010 |
3585 |
333.61 |
Oct 15 2010 |
5001 |
389.56 |
Oct 15 2010 |
6238 |
366.69 |
Aug 15 2010 |
3462 |
333.61 |
Aug 15 2010 |
4835 |
389.56 |
Aug 15 2010 |
6102 |
366.69 |
Aug 01 2010 |
4727 |
389.56 |
Aug 01 2010 |
3218 |
333.61 |
Aug 01 2010 |
5796 |
366.69 |
Jul 15 2010 |
4283 |
389.56 |
Jul 15 2010 |
3056 |
333.61 |
Jul 15 2010 |
5425 |
366.69 |
Jul 01 2010 |
3119 |
333.61 |
Jul 01 2010 |
4487 |
389.56 |
Jul 01 2010 |
5664 |
366.69 |
Jun 15 2010 |
4358 |
389.56 |
Jun 15 2010 |
2970 |
333.61 |
Jun 15 2010 |
5407 |
366.69 |
Jun 01 2010 |
2602 |
333.61 |
Jun 01 2010 |
3943 |
389.56 |
Jun 01 2010 |
5024 |
366.69 |
May 27 2010 |
2209 |
333.61 |
May 27 2010 |
3492 |
389.56 |
May 27 2010 |
4524 |
366.69 |
May 15 2010 |
3553 |
387.96 |
May 15 2010 |
2456 |
333.61 |
May 15 2010 |
4506 |
360.84 |
Apr 30 2010 |
2304 |
333.61 |
Apr 30 2010 |
4434 |
364.88 |
Apr 15 2010 |
3608 |
402.39 |
Apr 15 2010 |
2339 |
352 |
Apr 15 2010 |
4746 |
382.3 |
Apr 02 2010 |
1976 |
352 |
Apr 02 2010 |
2936 |
402.39 |
Apr 02 2010 |
4137 |
382.3 |