Jun 02 2024 |
4583 |
418.48 |
May 29 2024 |
4617 |
418.48 |
May 22 2024 |
4721 |
425.71 |
May 15 2024 |
4681 |
425.71 |
May 01 2024 |
2369 |
366.41 |
Apr 24 2024 |
5085 |
398.2 |
Apr 17 2024 |
5081 |
398.2 |
Apr 10 2024 |
5092 |
398.2 |
Apr 03 2024 |
5120 |
398.2 |
Mar 27 2024 |
5024 |
398.2 |
Mar 21 2024 |
5058 |
398.2 |
Mar 14 2024 |
5036 |
398.2 |
Mar 07 2024 |
5040 |
398.2 |
Feb 29 2024 |
5039 |
398.2 |
Feb 22 2024 |
5043 |
398.2 |
Feb 15 2024 |
5057 |
398.2 |
Feb 08 2024 |
5061 |
398.2 |
Feb 01 2024 |
5090 |
398.2 |
Jan 25 2024 |
5116 |
398.2 |
Jan 18 2024 |
5106 |
398.2 |
Jan 11 2024 |
5077 |
398.2 |
Jan 04 2024 |
5077 |
398.2 |
Dec 28 2023 |
5123 |
398.2 |
Dec 21 2023 |
5123 |
398.2 |
Dec 14 2023 |
5123 |
398.2 |
Dec 07 2023 |
5109 |
398.2 |
Nov 30 2023 |
4910 |
398.2 |
Nov 23 2023 |
4915 |
398.2 |
Nov 16 2023 |
4941 |
398.2 |
Nov 09 2023 |
4896 |
398.2 |
Nov 02 2023 |
4844 |
398.2 |
Oct 26 2023 |
4849 |
398.2 |
Oct 19 2023 |
4827 |
398.2 |
Oct 12 2023 |
4852 |
398.2 |
Oct 05 2023 |
4856 |
398.2 |
Sep 28 2023 |
4891 |
398.2 |
Sep 21 2023 |
4875 |
398.2 |
Sep 14 2023 |
4889 |
398.2 |
Sep 07 2023 |
4868 |
398.2 |
Aug 31 2023 |
4883 |
398.2 |
Aug 24 2023 |
4944 |
398.2 |
Aug 17 2023 |
2388 |
399.84 |
Aug 10 2023 |
2392 |
399.84 |
Aug 03 2023 |
2394 |
399.84 |
Jul 27 2023 |
2410 |
399.84 |
Jul 20 2023 |
2320 |
399.84 |
Jul 13 2023 |
2349 |
400.66 |
Jul 06 2023 |
2187 |
403.03 |
Jun 29 2023 |
2080 |
403.03 |
Jun 22 2023 |
2108 |
403.03 |
Jun 15 2023 |
1865 |
403.03 |
Jun 08 2023 |
1854 |
403.03 |
Jun 01 2023 |
1815 |
403.03 |
May 25 2023 |
1702 |
403.03 |
May 18 2023 |
1691 |
403.03 |
May 11 2023 |
1777 |
403.03 |
May 04 2023 |
1881 |
416.57 |
Apr 27 2023 |
2026 |
416.57 |
Apr 20 2023 |
1891 |
416.57 |
Apr 13 2023 |
1882 |
416.57 |
Apr 06 2023 |
1895 |
416.57 |
Mar 30 2023 |
1836 |
416.57 |
Mar 23 2023 |
1911 |
416.57 |
Mar 16 2023 |
1947 |
416.57 |
Mar 09 2023 |
1992 |
416.57 |
Mar 02 2023 |
2031 |
416.57 |
Feb 23 2023 |
2120 |
416.57 |
Feb 16 2023 |
2148 |
416.57 |
Feb 09 2023 |
2148 |
416.57 |
Feb 02 2023 |
2154 |
416.57 |
Jan 26 2023 |
2165 |
416.57 |
Jan 19 2023 |
2185 |
416.57 |
Jan 12 2023 |
2199 |
416.57 |
Jan 05 2023 |
2199 |
416.57 |
Dec 29 2022 |
2199 |
416.57 |
Dec 22 2022 |
2199 |
416.57 |
Dec 15 2022 |
2201 |
416.57 |
Dec 08 2022 |
2214 |
416.57 |
Dec 01 2022 |
2235 |
416.57 |
Nov 24 2022 |
2235 |
416.57 |
Nov 17 2022 |
2255 |
416.57 |
Nov 10 2022 |
2280 |
416.57 |
Nov 03 2022 |
2257 |
416.57 |
Oct 27 2022 |
2273 |
416.57 |
Oct 20 2022 |
2292 |
416.57 |
Oct 13 2022 |
2307 |
416.57 |
Oct 06 2022 |
2287 |
416.57 |
Sep 29 2022 |
2301 |
416.57 |
Sep 22 2022 |
2299 |
416.57 |
Sep 15 2022 |
2317 |
416.57 |
Sep 08 2022 |
2265 |
416.57 |
Sep 01 2022 |
2290 |
416.57 |
Aug 25 2022 |
2303 |
416.57 |
Aug 18 2022 |
2305 |
416.57 |
Aug 11 2022 |
2305 |
416.57 |
Aug 04 2022 |
2305 |
416.57 |
Jul 28 2022 |
2316 |
416.57 |
Jul 21 2022 |
2318 |
416.57 |
Jul 14 2022 |
2321 |
416.57 |
Jul 07 2022 |
2312 |
416.57 |
Jun 30 2022 |
2312 |
416.57 |
Jun 23 2022 |
2287 |
416.57 |
Jun 16 2022 |
2294 |
416.57 |
Jun 09 2022 |
5116 |
438.73 |
Jun 02 2022 |
4815 |
438.73 |
May 26 2022 |
4734 |
438.73 |
May 19 2022 |
4730 |
438.73 |
May 12 2022 |
4730 |
438.73 |
May 05 2022 |
4551 |
438.73 |
Apr 28 2022 |
4551 |
438.73 |
Apr 21 2022 |
4460 |
438.73 |
Apr 14 2022 |
4470 |
438.73 |
Apr 07 2022 |
4470 |
438.73 |
Mar 31 2022 |
4470 |
438.73 |
Mar 24 2022 |
4441 |
438.73 |
Mar 17 2022 |
4442 |
438.73 |
Mar 10 2022 |
4531 |
438.73 |
Mar 03 2022 |
4549 |
438.73 |
Feb 24 2022 |
4594 |
438.73 |
Feb 17 2022 |
4456 |
438.73 |
Feb 10 2022 |
4456 |
438.73 |
Feb 03 2022 |
4490 |
438.73 |
Jan 27 2022 |
4498 |
438.73 |
Jan 20 2022 |
4501 |
438.73 |
Jan 13 2022 |
4501 |
438.73 |
Jan 06 2022 |
4511 |
438.73 |
Dec 30 2021 |
4513 |
438.73 |
Dec 23 2021 |
4513 |
438.73 |
Dec 16 2021 |
4513 |
438.73 |
Dec 09 2021 |
4528 |
438.73 |
Dec 02 2021 |
4548 |
438.73 |
Nov 25 2021 |
4548 |
438.73 |
Nov 18 2021 |
4553 |
438.73 |
Nov 11 2021 |
4576 |
438.73 |
Nov 04 2021 |
4589 |
438.73 |
Oct 28 2021 |
7419 |
438.73 |
Oct 21 2021 |
7422 |
438.73 |
Oct 14 2021 |
7876 |
438.73 |
Oct 07 2021 |
8008 |
438.73 |
Sep 30 2021 |
8024 |
438.73 |
Sep 23 2021 |
8104 |
438.73 |
Sep 16 2021 |
7880 |
438.73 |
Sep 09 2021 |
7853 |
438.73 |
Sep 02 2021 |
7989 |
438.73 |
Aug 26 2021 |
7916 |
438.73 |
Aug 19 2021 |
8069 |
438.73 |
Aug 12 2021 |
2744 |
437.69 |
Aug 05 2021 |
2755 |
437.69 |
Jul 29 2021 |
2836 |
437.69 |
Jul 22 2021 |
2917 |
437.69 |
Jul 15 2021 |
2976 |
437.58 |
Jul 08 2021 |
3016 |
437.58 |
Jul 01 2021 |
2979 |
435.64 |
Jun 24 2021 |
2999 |
435.64 |
Jun 01 2021 |
3027 |
435.45 |
May 01 2021 |
2981 |
430.7 |
Apr 01 2021 |
3258 |
430.7 |
Mar 01 2021 |
3618 |
430.7 |
Feb 01 2021 |
3566 |
430.7 |
Jan 01 2021 |
3540 |
430.7 |
Dec 01 2020 |
3106 |
430.7 |
Nov 01 2020 |
3579 |
430.7 |
Oct 01 2020 |
3597 |
430.7 |
Sep 01 2020 |
3733 |
430.7 |
Aug 01 2020 |
3492 |
423.85 |
Jul 01 2020 |
3968 |
423.85 |
Apr 01 2020 |
5115 |
423.85 |
Mar 01 2020 |
5208 |
423.85 |
Feb 01 2020 |
5217 |
423.85 |
Jan 01 2020 |
5224 |
423.85 |
Dec 01 2019 |
5219 |
423.85 |
Nov 01 2019 |
5166 |
423.85 |
Oct 01 2019 |
4988 |
423.85 |
Sep 01 2019 |
4673 |
423.85 |
Aug 01 2019 |
4231 |
424.18 |
Jul 01 2019 |
3984 |
420.91 |
Jun 01 2019 |
3646 |
416.72 |
May 01 2019 |
8385 |
403.02 |
Apr 01 2019 |
8507 |
403.02 |
Mar 01 2019 |
8365 |
403.02 |
Feb 01 2019 |
8285 |
403.02 |
Jan 01 2019 |
6646 |
403.02 |
Dec 01 2018 |
8255 |
403.02 |
Nov 01 2018 |
6636 |
403.02 |
Oct 01 2018 |
6731 |
403.02 |
Sep 01 2018 |
6422 |
403.02 |
Jul 06 2018 |
16762 |
533.31 |
Jul 06 2018 |
23248 |
533.31 |
Jun 29 2018 |
16776 |
533.31 |
Jun 29 2018 |
23195 |
533.31 |
Jun 22 2018 |
17061 |
533.31 |
Jun 22 2018 |
23559 |
533.31 |
Jun 15 2018 |
17175 |
533.31 |
Jun 15 2018 |
23585 |
533.31 |
Jun 08 2018 |
17263 |
533.31 |
Jun 08 2018 |
23784 |
533.31 |
Jun 01 2018 |
17667 |
533.31 |
Jun 01 2018 |
24149 |
533.31 |
May 25 2018 |
17733 |
533.31 |
May 25 2018 |
24347 |
533.31 |
May 18 2018 |
17886 |
533.31 |
May 18 2018 |
24453 |
533.31 |
May 11 2018 |
17935 |
533.31 |
May 11 2018 |
24586 |
533.31 |
May 04 2018 |
18282 |
533.31 |
May 04 2018 |
24799 |
533.31 |
Apr 27 2018 |
18102 |
533.31 |
Apr 27 2018 |
24661 |
533.31 |
Apr 20 2018 |
18151 |
533.31 |
Apr 20 2018 |
24832 |
533.31 |
Apr 13 2018 |
17938 |
533.31 |
Apr 13 2018 |
24697 |
533.31 |
Apr 06 2018 |
18352 |
533.31 |
Apr 06 2018 |
24833 |
533.31 |
Mar 30 2018 |
18772 |
533.31 |
Mar 30 2018 |
25172 |
533.31 |
Mar 23 2018 |
19004 |
533.31 |
Mar 23 2018 |
25400 |
533.31 |
Mar 16 2018 |
18858 |
533.31 |
Mar 16 2018 |
25353 |
533.31 |
Mar 09 2018 |
18740 |
533.31 |
Mar 09 2018 |
25320 |
533.31 |
Mar 02 2018 |
18831 |
533.31 |
Mar 02 2018 |
25623 |
533.31 |
Feb 23 2018 |
18998 |
533.31 |
Feb 23 2018 |
25817 |
533.31 |
Feb 16 2018 |
19032 |
533.31 |
Feb 16 2018 |
25781 |
533.31 |
Feb 09 2018 |
18779 |
533.31 |
Feb 09 2018 |
25462 |
533.31 |
Feb 02 2018 |
18667 |
533.31 |
Feb 02 2018 |
25348 |
533.31 |
Jan 26 2018 |
18754 |
533.31 |
Jan 26 2018 |
25409 |
533.31 |
Jan 19 2018 |
18756 |
533.31 |
Jan 19 2018 |
25403 |
533.31 |
Jan 12 2018 |
18793 |
533.31 |
Jan 12 2018 |
25419 |
533.31 |
Jan 05 2018 |
18793 |
533.31 |
Jan 05 2018 |
25446 |
533.31 |
Dec 29 2017 |
18793 |
533.31 |
Dec 29 2017 |
25446 |
533.31 |
Dec 22 2017 |
18793 |
533.31 |
Dec 22 2017 |
25448 |
533.31 |
Dec 15 2017 |
18793 |
533.31 |
Dec 15 2017 |
25438 |
533.31 |
Dec 08 2017 |
18793 |
533.31 |
Dec 08 2017 |
25438 |
533.31 |
Dec 01 2017 |
18793 |
533.31 |
Dec 01 2017 |
25438 |
533.31 |
Nov 24 2017 |
18793 |
533.31 |
Nov 24 2017 |
25438 |
533.31 |
Nov 17 2017 |
18794 |
533.31 |
Nov 17 2017 |
25439 |
533.31 |
Nov 10 2017 |
18825 |
533.31 |
Nov 10 2017 |
25461 |
533.31 |
Nov 03 2017 |
18825 |
533.31 |
Nov 03 2017 |
25462 |
533.31 |
Oct 27 2017 |
18841 |
533.31 |
Oct 27 2017 |
25494 |
533.31 |
Oct 20 2017 |
18735 |
533.31 |
Oct 20 2017 |
25424 |
533.31 |
Oct 13 2017 |
18797 |
533.31 |
Oct 13 2017 |
25468 |
533.31 |
Oct 06 2017 |
18791 |
533.31 |
Oct 06 2017 |
25463 |
533.31 |
Sep 29 2017 |
18789 |
533.31 |
Sep 29 2017 |
25376 |
533.31 |
Sep 22 2017 |
19069 |
533.31 |
Sep 22 2017 |
25645 |
533.31 |
Sep 15 2017 |
19039 |
533.31 |
Sep 15 2017 |
25703 |
533.31 |
Sep 08 2017 |
18964 |
533.31 |
Sep 08 2017 |
25828 |
533.31 |
Sep 01 2017 |
19010 |
533.31 |
Sep 01 2017 |
25959 |
533.31 |
Aug 25 2017 |
19369 |
533.31 |
Aug 25 2017 |
26346 |
533.31 |
Aug 18 2017 |
19446 |
533.31 |
Aug 18 2017 |
26451 |
533.31 |
Aug 11 2017 |
19540 |
533.31 |
Aug 11 2017 |
26491 |
533.31 |
Aug 04 2017 |
19645 |
533.31 |
Aug 04 2017 |
26769 |
533.31 |
Jul 28 2017 |
19797 |
533.31 |
Jul 28 2017 |
26952 |
533.31 |
Jul 21 2017 |
19813 |
533.31 |
Jul 21 2017 |
27115 |
533.31 |
Jul 14 2017 |
19907 |
533.31 |
Jul 14 2017 |
27234 |
533.31 |