| Aug 03 2023 |
2805 |
370 |
| Aug 03 2023 |
3886 |
370 |
| Jul 27 2023 |
2806 |
370 |
| Jul 27 2023 |
3407 |
403.41 |
| Jul 27 2023 |
4775 |
386.7 |
| Jul 20 2023 |
2866 |
370 |
| Jul 20 2023 |
3491 |
403.41 |
| Jul 20 2023 |
4511 |
386.7 |
| Jul 13 2023 |
2892 |
370 |
| Jul 13 2023 |
3500 |
403.41 |
| Jul 13 2023 |
4516 |
386.7 |
| Jul 06 2023 |
2899 |
370 |
| Jul 06 2023 |
3519 |
403.41 |
| Jul 06 2023 |
4484 |
386.7 |
| Jun 29 2023 |
2897 |
370 |
| Jun 29 2023 |
3552 |
403.41 |
| Jun 29 2023 |
4493 |
386.7 |
| Jun 22 2023 |
2892 |
370 |
| Jun 22 2023 |
3591 |
403.41 |
| Jun 22 2023 |
4508 |
386.7 |
| Jun 15 2023 |
2793 |
370 |
| Jun 15 2023 |
3634 |
403.41 |
| Jun 15 2023 |
4500 |
386.7 |
| Jun 08 2023 |
2799 |
370 |
| Jun 08 2023 |
3632 |
403.41 |
| Jun 08 2023 |
4518 |
386.7 |
| Jun 01 2023 |
2790 |
370 |
| Jun 01 2023 |
3623 |
403.41 |
| Jun 01 2023 |
4510 |
386.7 |
| May 25 2023 |
2798 |
370 |
| May 25 2023 |
3621 |
403.41 |
| May 25 2023 |
4394 |
386.7 |
| May 18 2023 |
2771 |
370 |
| May 18 2023 |
3612 |
403.41 |
| May 18 2023 |
4362 |
386.7 |
| May 11 2023 |
2782 |
370 |
| May 11 2023 |
3572 |
403.41 |
| May 11 2023 |
4336 |
386.7 |
| May 04 2023 |
2740 |
370 |
| May 04 2023 |
3523 |
403.41 |
| May 04 2023 |
4198 |
386.7 |
| Apr 27 2023 |
2723 |
370 |
| Apr 27 2023 |
3528 |
403.41 |
| Apr 27 2023 |
4228 |
386.7 |
| Apr 20 2023 |
2613 |
370 |
| Apr 20 2023 |
3511 |
403.41 |
| Apr 20 2023 |
4232 |
386.7 |
| Apr 13 2023 |
2624 |
370 |
| Apr 13 2023 |
3497 |
403.41 |
| Apr 13 2023 |
4248 |
386.7 |
| Apr 06 2023 |
2589 |
370 |
| Apr 06 2023 |
3525 |
403.41 |
| Apr 06 2023 |
4161 |
386.7 |
| Mar 30 2023 |
2531 |
370 |
| Mar 30 2023 |
3503 |
403.41 |
| Mar 30 2023 |
4001 |
386.7 |
| Mar 23 2023 |
2559 |
370 |
| Mar 23 2023 |
3518 |
403.41 |
| Mar 23 2023 |
3992 |
386.7 |
| Mar 16 2023 |
2544 |
370 |
| Mar 16 2023 |
3491 |
403.41 |
| Mar 16 2023 |
3970 |
386.7 |
| Mar 09 2023 |
2542 |
370 |
| Mar 09 2023 |
3491 |
403.41 |
| Mar 09 2023 |
3949 |
386.7 |
| Mar 02 2023 |
2540 |
370 |
| Mar 02 2023 |
3464 |
403.41 |
| Mar 02 2023 |
3939 |
386.7 |
| Feb 23 2023 |
2540 |
370 |
| Feb 23 2023 |
3461 |
403.41 |
| Feb 23 2023 |
3928 |
386.7 |
| Feb 16 2023 |
2520 |
370 |
| Feb 16 2023 |
3467 |
403.41 |
| Feb 16 2023 |
3937 |
386.7 |
| Feb 09 2023 |
2411 |
370 |
| Feb 09 2023 |
3466 |
403.41 |
| Feb 09 2023 |
3791 |
386.7 |
| Feb 02 2023 |
2385 |
370 |
| Feb 02 2023 |
3451 |
403.41 |
| Feb 02 2023 |
3763 |
386.7 |
| Jan 26 2023 |
2358 |
370 |
| Jan 26 2023 |
3440 |
403.41 |
| Jan 26 2023 |
3706 |
386.7 |
| Jan 19 2023 |
2358 |
370 |
| Jan 19 2023 |
3434 |
403.41 |
| Jan 19 2023 |
3693 |
386.7 |
| Jan 12 2023 |
2358 |
370 |
| Jan 12 2023 |
3428 |
403.41 |
| Jan 12 2023 |
3687 |
386.7 |
| Jan 05 2023 |
2358 |
370 |
| Jan 05 2023 |
3428 |
403.41 |
| Jan 05 2023 |
3702 |
386.7 |
| Dec 29 2022 |
2358 |
370 |
| Dec 29 2022 |
3429 |
403.41 |
| Dec 29 2022 |
3703 |
386.7 |
| Dec 22 2022 |
2358 |
370 |
| Dec 22 2022 |
3429 |
403.41 |
| Dec 22 2022 |
3703 |
386.7 |
| Dec 15 2022 |
2360 |
370 |
| Dec 15 2022 |
3429 |
403.41 |
| Dec 15 2022 |
3706 |
386.7 |
| Dec 08 2022 |
2360 |
370 |
| Dec 08 2022 |
3431 |
403.41 |
| Dec 08 2022 |
3708 |
386.7 |
| Dec 01 2022 |
2360 |
370 |
| Dec 01 2022 |
3431 |
403.41 |
| Dec 01 2022 |
3708 |
386.7 |
| Nov 24 2022 |
2360 |
370 |
| Nov 24 2022 |
3431 |
403.41 |
| Nov 24 2022 |
3709 |
386.7 |
| Nov 17 2022 |
2353 |
370 |
| Nov 17 2022 |
3427 |
403.41 |
| Nov 17 2022 |
3708 |
386.7 |
| Nov 10 2022 |
2353 |
370 |
| Nov 10 2022 |
3428 |
403.41 |
| Nov 10 2022 |
3708 |
386.7 |
| Nov 03 2022 |
2352 |
370 |
| Nov 03 2022 |
3428 |
403.41 |
| Nov 03 2022 |
3705 |
386.7 |
| Oct 27 2022 |
2352 |
370 |
| Oct 27 2022 |
3425 |
403.41 |
| Oct 27 2022 |
3706 |
386.7 |
| Oct 20 2022 |
2357 |
370 |
| Oct 20 2022 |
3426 |
403.41 |
| Oct 20 2022 |
3730 |
386.7 |
| Oct 13 2022 |
2340 |
370 |
| Oct 13 2022 |
3426 |
403.41 |
| Oct 13 2022 |
3704 |
386.7 |
| Oct 06 2022 |
2318 |
370 |
| Oct 06 2022 |
3436 |
403.41 |
| Oct 06 2022 |
3683 |
386.7 |
| Sep 29 2022 |
2295 |
370 |
| Sep 29 2022 |
3431 |
403.41 |
| Sep 29 2022 |
3667 |
386.7 |
| Sep 22 2022 |
2294 |
370 |
| Sep 22 2022 |
3424 |
403.41 |
| Sep 22 2022 |
3663 |
386.7 |
| Sep 15 2022 |
2288 |
370 |
| Sep 15 2022 |
3416 |
403.41 |
| Sep 15 2022 |
3686 |
386.7 |
| Sep 08 2022 |
2285 |
370 |
| Sep 08 2022 |
3404 |
403.41 |
| Sep 08 2022 |
3665 |
386.7 |
| Sep 01 2022 |
2272 |
370 |
| Sep 01 2022 |
3354 |
403.41 |
| Sep 01 2022 |
3665 |
386.7 |
| Aug 25 2022 |
2271 |
370 |
| Aug 25 2022 |
3331 |
403.41 |
| Aug 25 2022 |
3662 |
386.7 |
| Aug 18 2022 |
2270 |
370 |
| Aug 18 2022 |
3344 |
403.41 |
| Aug 18 2022 |
3667 |
386.7 |
| Aug 11 2022 |
2271 |
370 |
| Aug 11 2022 |
3340 |
403.41 |
| Aug 11 2022 |
3586 |
386.7 |
| Aug 04 2022 |
2254 |
370 |
| Aug 04 2022 |
3332 |
403.41 |
| Aug 04 2022 |
3573 |
386.7 |
| Jul 28 2022 |
2246 |
370 |
| Jul 28 2022 |
3280 |
403.41 |
| Jul 28 2022 |
3542 |
386.7 |
| Jul 21 2022 |
2203 |
370 |
| Jul 21 2022 |
3265 |
403.41 |
| Jul 21 2022 |
3534 |
386.7 |
| Jul 14 2022 |
2200 |
370 |
| Jul 14 2022 |
3255 |
403.41 |
| Jul 14 2022 |
3545 |
386.7 |
| Jul 07 2022 |
2193 |
370 |
| Jul 07 2022 |
3244 |
403.41 |
| Jul 07 2022 |
3448 |
386.7 |
| Jun 30 2022 |
2185 |
370 |
| Jun 30 2022 |
3252 |
403.41 |
| Jun 30 2022 |
3448 |
386.7 |
| Jun 23 2022 |
2184 |
370 |
| Jun 23 2022 |
3260 |
403.41 |
| Jun 23 2022 |
3443 |
386.7 |
| Jun 16 2022 |
2172 |
370 |
| Jun 16 2022 |
3256 |
403.41 |
| Jun 16 2022 |
3446 |
386.7 |
| Jun 09 2022 |
2133 |
370 |
| Jun 09 2022 |
3242 |
403.41 |
| Jun 09 2022 |
3501 |
386.7 |
| Jun 02 2022 |
2077 |
370 |
| Jun 02 2022 |
3217 |
403.41 |
| Jun 02 2022 |
3498 |
386.7 |
| May 26 2022 |
2054 |
370 |
| May 26 2022 |
3199 |
403.41 |
| May 26 2022 |
3488 |
386.7 |
| May 19 2022 |
2064 |
370 |
| May 19 2022 |
3143 |
403.41 |
| May 19 2022 |
3486 |
386.7 |
| May 12 2022 |
2057 |
370 |
| May 12 2022 |
3134 |
403.41 |
| May 12 2022 |
3458 |
386.7 |
| May 05 2022 |
1955 |
370 |
| May 05 2022 |
3098 |
403.41 |
| May 05 2022 |
3229 |
386.7 |
| Apr 28 2022 |
2105 |
370 |
| Apr 28 2022 |
3100 |
403.41 |
| Apr 28 2022 |
3422 |
386.7 |
| Apr 21 2022 |
1954 |
370 |
| Apr 21 2022 |
2996 |
403.41 |
| Apr 21 2022 |
3178 |
386.7 |
| Apr 14 2022 |
1979 |
370 |
| Apr 14 2022 |
2972 |
403.41 |
| Apr 14 2022 |
3199 |
386.7 |
| Apr 07 2022 |
2006 |
370 |
| Apr 07 2022 |
2967 |
403.41 |
| Apr 07 2022 |
3208 |
386.7 |
| Mar 31 2022 |
2015 |
370 |
| Mar 31 2022 |
2969 |
403.41 |
| Mar 31 2022 |
3125 |
386.7 |
| Mar 24 2022 |
1983 |
370 |
| Mar 24 2022 |
2935 |
403.41 |
| Mar 24 2022 |
3128 |
386.7 |
| Mar 17 2022 |
1981 |
370 |
| Mar 17 2022 |
2919 |
403.41 |
| Mar 17 2022 |
3132 |
386.7 |
| Mar 10 2022 |
1998 |
370 |
| Mar 10 2022 |
2906 |
403.41 |
| Mar 10 2022 |
3094 |
386.7 |
| Mar 03 2022 |
1905 |
370 |
| Mar 03 2022 |
2905 |
403.41 |
| Mar 03 2022 |
2988 |
386.7 |
| Feb 24 2022 |
1748 |
370 |
| Feb 24 2022 |
2867 |
403.41 |
| Feb 24 2022 |
2916 |
386.7 |
| Feb 17 2022 |
1576 |
370 |
| Feb 17 2022 |
2815 |
403.41 |
| Feb 17 2022 |
2605 |
386.7 |
| Feb 10 2022 |
1563 |
370 |
| Feb 10 2022 |
2801 |
403.41 |
| Feb 10 2022 |
2552 |
386.7 |
| Feb 03 2022 |
1557 |
370 |
| Feb 03 2022 |
2796 |
403.41 |
| Feb 03 2022 |
2543 |
386.7 |
| Jan 27 2022 |
1536 |
370 |
| Jan 27 2022 |
2778 |
403.41 |
| Jan 27 2022 |
2545 |
386.7 |
| Jan 20 2022 |
1536 |
370 |
| Jan 20 2022 |
2768 |
403.41 |
| Jan 20 2022 |
2543 |
386.7 |
| Jan 13 2022 |
1536 |
370 |
| Jan 13 2022 |
2747 |
403.41 |
| Jan 13 2022 |
2556 |
386.7 |
| Jan 06 2022 |
1536 |
370 |
| Jan 06 2022 |
2748 |
403.41 |
| Jan 06 2022 |
2557 |
386.7 |
| Dec 30 2021 |
1538 |
370 |
| Dec 30 2021 |
2751 |
403.41 |
| Dec 30 2021 |
2560 |
386.7 |
| Dec 23 2021 |
1538 |
370 |
| Dec 23 2021 |
2751 |
403.41 |
| Dec 23 2021 |
2560 |
386.7 |
| Dec 16 2021 |
1538 |
370 |
| Dec 16 2021 |
2751 |
403.41 |
| Dec 16 2021 |
2560 |
386.7 |
| Dec 09 2021 |
1538 |
370 |
| Dec 09 2021 |
2751 |
403.41 |
| Dec 09 2021 |
2560 |
386.7 |
| Dec 02 2021 |
1538 |
370 |
| Dec 02 2021 |
2750 |
403.41 |
| Dec 02 2021 |
2561 |
386.7 |
| Nov 25 2021 |
1538 |
370 |
| Nov 25 2021 |
2750 |
403.41 |
| Nov 25 2021 |
2561 |
386.7 |
| Nov 18 2021 |
1538 |
370 |
| Nov 18 2021 |
2751 |
403.41 |
| Nov 18 2021 |
2562 |
386.7 |
| Nov 11 2021 |
1539 |
370 |
| Nov 11 2021 |
2751 |
403.41 |
| Nov 11 2021 |
2563 |
386.7 |
| Nov 04 2021 |
1543 |
370 |
| Nov 04 2021 |
2751 |
403.41 |
| Nov 04 2021 |
2587 |
386.7 |
| Oct 28 2021 |
1543 |
370 |
| Oct 28 2021 |
2752 |
403.41 |
| Oct 28 2021 |
2588 |
386.7 |
| Oct 21 2021 |
1543 |
370 |
| Oct 21 2021 |
2752 |
403.41 |
| Oct 21 2021 |
2596 |
386.7 |
| Oct 14 2021 |
1538 |
370 |
| Oct 14 2021 |
2752 |
403.41 |
| Oct 14 2021 |
2592 |
386.7 |
| Oct 07 2021 |
1536 |
370 |
| Oct 07 2021 |
2751 |
403.41 |
| Oct 07 2021 |
2594 |
386.7 |
| Sep 30 2021 |
1532 |
370 |
| Sep 30 2021 |
2710 |
403.41 |
| Sep 30 2021 |
2547 |
386.7 |
| Sep 23 2021 |
1548 |
370 |
| Sep 23 2021 |
2647 |
403.41 |
| Sep 23 2021 |
2542 |
386.7 |
| Sep 16 2021 |
1524 |
370 |
| Sep 16 2021 |
2630 |
403.41 |
| Sep 16 2021 |
2521 |
386.7 |
| Sep 09 2021 |
1522 |
370 |
| Sep 09 2021 |
2602 |
403.41 |
| Sep 09 2021 |
2504 |
386.7 |
| Sep 02 2021 |
1551 |
370 |
| Sep 02 2021 |
2543 |
403.41 |
| Sep 02 2021 |
2535 |
386.7 |
| Aug 26 2021 |
1541 |
370 |
| Aug 26 2021 |
2531 |
403.41 |
| Aug 26 2021 |
2437 |
386.7 |
| Aug 19 2021 |
2547 |
403.41 |
| Aug 19 2021 |
3150 |
403.41 |
| Aug 12 2021 |
2518 |
403.41 |
| Aug 12 2021 |
3146 |
403.41 |
| Aug 05 2021 |
2504 |
403.41 |
| Aug 05 2021 |
3100 |
403.41 |
| Jul 22 2021 |
1971 |
388.03 |
| Jul 22 2021 |
2269 |
388.03 |
| Jul 15 2021 |
2049 |
388.03 |
| Jul 15 2021 |
3452 |
435.33 |
| Jul 15 2021 |
3663 |
419.56 |
| Jul 08 2021 |
1980 |
388.03 |
| Jul 08 2021 |
3427 |
435.33 |
| Jul 08 2021 |
3587 |
419.56 |
| Jul 01 2021 |
1975 |
388.03 |
| Jul 01 2021 |
3381 |
435.33 |
| Jul 01 2021 |
3560 |
419.56 |
| Jun 24 2021 |
1978 |
388.03 |
| Jun 24 2021 |
3340 |
435.33 |
| Jun 24 2021 |
3511 |
419.56 |
| Jun 17 2021 |
1923 |
388.03 |
| Jun 17 2021 |
3176 |
435.33 |
| Jun 17 2021 |
5470 |
417.94 |
| Jun 10 2021 |
1904 |
388.03 |
| Jun 10 2021 |
3114 |
435.33 |
| Jun 10 2021 |
5302 |
417.94 |
| Jun 03 2021 |
5261 |
417.94 |
| May 27 2021 |
1832 |
388.03 |
| May 27 2021 |
2909 |
435.33 |
| May 27 2021 |
3924 |
417.94 |
| May 07 2021 |
8800 |
417.94 |
| Jul 24 2020 |
1664 |
388.03 |
| Jul 24 2020 |
2633 |
388.03 |
| Jul 17 2020 |
1466 |
413.2 |
| Jul 17 2020 |
4438 |
435.33 |
| Jul 17 2020 |
1804 |
388.03 |
| Jul 17 2020 |
5021 |
419.56 |
| Jul 10 2020 |
1870 |
388.03 |
| Jul 10 2020 |
4806 |
435.33 |
| Jul 10 2020 |
1609 |
413.2 |
| Jul 10 2020 |
5296 |
419.56 |
| Jul 03 2020 |
4864 |
435.33 |
| Jul 03 2020 |
1647 |
413.2 |
| Jul 03 2020 |
1919 |
388.03 |
| Jul 03 2020 |
5347 |
419.56 |
| Jun 26 2020 |
1809 |
413.2 |
| Jun 26 2020 |
5209 |
435.33 |
| Jun 26 2020 |
2037 |
388.03 |
| Jun 26 2020 |
5671 |
419.56 |
| Jun 19 2020 |
1859 |
413.2 |
| Jun 19 2020 |
5375 |
435.33 |
| Jun 19 2020 |
2114 |
388.03 |
| Jun 19 2020 |
5763 |
417.94 |
| Jun 12 2020 |
5551 |
435.33 |
| Jun 12 2020 |
1925 |
413.2 |
| Jun 12 2020 |
2190 |
388.03 |
| Jun 12 2020 |
5940 |
417.94 |
| Jun 05 2020 |
5763 |
435.33 |
| Jun 05 2020 |
1997 |
413.2 |
| Jun 05 2020 |
2235 |
388.03 |
| Jun 05 2020 |
6111 |
417.94 |
| May 29 2020 |
2095 |
413.2 |
| May 29 2020 |
6000 |
435.33 |
| May 29 2020 |
2324 |
388.03 |
| May 29 2020 |
6327 |
417.94 |
| May 22 2020 |
2428 |
388.03 |
| May 22 2020 |
6239 |
435.33 |
| May 22 2020 |
2175 |
413.2 |
| May 22 2020 |
6588 |
417.94 |
| May 15 2020 |
2459 |
413.2 |
| May 15 2020 |
6372 |
435.33 |
| May 15 2020 |
2531 |
388.03 |
| May 15 2020 |
6834 |
417.94 |
| May 08 2020 |
6499 |
435.33 |
| May 08 2020 |
2530 |
413.2 |
| May 08 2020 |
2586 |
388.03 |
| May 08 2020 |
6995 |
417.94 |
| May 01 2020 |
2777 |
388.03 |
| May 01 2020 |
6825 |
435.33 |
| May 01 2020 |
2813 |
413.2 |
| May 01 2020 |
7419 |
417.94 |
| Apr 24 2020 |
7055 |
435.33 |
| Apr 24 2020 |
2851 |
413.2 |
| Apr 24 2020 |
2902 |
388.03 |
| Apr 24 2020 |
7873 |
417.94 |
| Apr 17 2020 |
3064 |
388.03 |
| Apr 17 2020 |
7094 |
435.33 |
| Apr 17 2020 |
2858 |
413.2 |
| Apr 17 2020 |
8076 |
417.94 |
| Apr 10 2020 |
3157 |
388.03 |
| Apr 10 2020 |
7253 |
435.33 |
| Apr 10 2020 |
2911 |
413.2 |
| Apr 10 2020 |
8268 |
417.94 |
| Apr 03 2020 |
3127 |
413.2 |
| Apr 03 2020 |
7427 |
435.33 |
| Apr 03 2020 |
3285 |
388.03 |
| Apr 03 2020 |
8521 |
417.94 |
| Mar 27 2020 |
3328 |
413.2 |
| Mar 27 2020 |
7602 |
435.33 |
| Mar 27 2020 |
3464 |
388.03 |
| Mar 27 2020 |
8801 |
417.94 |
| Mar 20 2020 |
3374 |
413.2 |
| Mar 20 2020 |
7707 |
435.33 |
| Mar 20 2020 |
3539 |
388.03 |
| Mar 20 2020 |
8931 |
417.94 |
| Mar 13 2020 |
3621 |
388.03 |
| Mar 13 2020 |
3348 |
413.2 |
| Mar 13 2020 |
7762 |
435.33 |
| Mar 13 2020 |
9029 |
417.94 |
| Mar 06 2020 |
7799 |
435.33 |
| Mar 06 2020 |
3406 |
413.2 |
| Mar 06 2020 |
3696 |
388.03 |
| Mar 06 2020 |
9111 |
417.94 |
| Feb 28 2020 |
7782 |
435.33 |
| Feb 28 2020 |
3539 |
413.2 |
| Feb 28 2020 |
3793 |
388.03 |
| Feb 28 2020 |
9156 |
417.94 |
| Feb 21 2020 |
3728 |
388.03 |
| Feb 21 2020 |
3429 |
413.2 |
| Feb 21 2020 |
7687 |
435.33 |
| Feb 21 2020 |
9032 |
417.94 |
| Feb 14 2020 |
7721 |
435.33 |
| Feb 14 2020 |
3460 |
413.2 |
| Feb 14 2020 |
3738 |
388.03 |
| Feb 14 2020 |
9062 |
417.94 |
| Feb 07 2020 |
3512 |
413.2 |
| Feb 07 2020 |
7664 |
435.33 |
| Feb 07 2020 |
3732 |
388.03 |
| Feb 07 2020 |
9010 |
417.94 |
| Jan 31 2020 |
3515 |
413.2 |
| Jan 31 2020 |
7675 |
435.33 |
| Jan 31 2020 |
3762 |
388.03 |
| Jan 31 2020 |
9031 |
417.94 |
| Jan 24 2020 |
3765 |
388.03 |
| Jan 24 2020 |
3510 |
413.2 |
| Jan 24 2020 |
7699 |
435.33 |
| Jan 24 2020 |
9024 |
417.94 |
| Jan 17 2020 |
3510 |
413.2 |
| Jan 17 2020 |
7644 |
435.33 |
| Jan 17 2020 |
3773 |
388.03 |
| Jan 17 2020 |
8991 |
417.94 |
| Jan 10 2020 |
7641 |
435.33 |
| Jan 10 2020 |
3510 |
413.2 |
| Jan 10 2020 |
3773 |
388.03 |
| Jan 10 2020 |
8990 |
417.94 |
| Jan 03 2020 |
3511 |
413.2 |
| Jan 03 2020 |
7646 |
435.33 |
| Jan 03 2020 |
3775 |
388.03 |
| Jan 03 2020 |
8994 |
417.94 |
| Dec 27 2019 |
3516 |
413.2 |
| Dec 27 2019 |
7643 |
435.33 |
| Dec 27 2019 |
3775 |
388.03 |
| Dec 27 2019 |
8991 |
417.94 |
| Dec 20 2019 |
7643 |
435.33 |
| Dec 20 2019 |
3516 |
413.2 |
| Dec 20 2019 |
3775 |
388.03 |
| Dec 20 2019 |
8991 |
417.94 |
| Dec 13 2019 |
3516 |
413.2 |
| Dec 13 2019 |
7643 |
435.33 |
| Dec 13 2019 |
3775 |
388.03 |
| Dec 13 2019 |
8993 |
417.94 |
| Dec 06 2019 |
3775 |
388.03 |
| Dec 06 2019 |
7637 |
435.33 |
| Dec 06 2019 |
3516 |
413.2 |
| Dec 06 2019 |
8983 |
417.94 |
| Nov 29 2019 |
7615 |
435.33 |
| Nov 29 2019 |
3516 |
413.2 |
| Nov 29 2019 |
3775 |
388.03 |
| Nov 29 2019 |
8986 |
417.94 |
| Nov 22 2019 |
3516 |
413.2 |
| Nov 22 2019 |
7615 |
435.33 |
| Nov 22 2019 |
3775 |
388.03 |
| Nov 22 2019 |
8986 |
417.94 |
| Nov 15 2019 |
3775 |
388.03 |
| Nov 15 2019 |
3516 |
413.2 |
| Nov 15 2019 |
7616 |
435.33 |
| Nov 15 2019 |
8991 |
417.94 |
| Nov 08 2019 |
7621 |
435.33 |
| Nov 08 2019 |
3516 |
413.2 |
| Nov 08 2019 |
3765 |
388.03 |
| Nov 08 2019 |
8957 |
417.94 |
| Nov 01 2019 |
3690 |
388.03 |
| Nov 01 2019 |
7617 |
435.33 |
| Nov 01 2019 |
3516 |
413.2 |
| Nov 01 2019 |
8838 |
417.94 |
| Oct 25 2019 |
3690 |
388.03 |
| Oct 25 2019 |
7632 |
435.33 |
| Oct 25 2019 |
3517 |
413.2 |
| Oct 25 2019 |
8850 |
417.94 |
| Oct 18 2019 |
3517 |
413.2 |
| Oct 18 2019 |
7632 |
435.33 |
| Oct 18 2019 |
3709 |
388.03 |
| Oct 18 2019 |
8862 |
417.94 |
| Oct 11 2019 |
3519 |
413.2 |
| Oct 11 2019 |
7631 |
435.33 |
| Oct 11 2019 |
3699 |
388.03 |
| Oct 11 2019 |
8865 |
417.94 |
| Oct 04 2019 |
7642 |
435.33 |
| Oct 04 2019 |
3518 |
413.2 |
| Oct 04 2019 |
3704 |
388.03 |
| Oct 04 2019 |
8860 |
417.94 |
| Sep 27 2019 |
3704 |
388.03 |
| Sep 27 2019 |
7636 |
435.33 |
| Sep 27 2019 |
3518 |
413.2 |
| Sep 27 2019 |
8949 |
417.94 |
| Sep 20 2019 |
7644 |
435.33 |
| Sep 20 2019 |
3560 |
413.2 |
| Sep 20 2019 |
3703 |
388.03 |
| Sep 20 2019 |
8954 |
417.94 |
| Sep 13 2019 |
7612 |
435.33 |
| Sep 13 2019 |
3597 |
413.2 |
| Sep 13 2019 |
3747 |
388.03 |
| Sep 13 2019 |
8962 |
417.94 |
| Sep 06 2019 |
3804 |
388.03 |
| Sep 06 2019 |
3600 |
413.2 |
| Sep 06 2019 |
7621 |
435.33 |
| Sep 06 2019 |
9103 |
417.94 |
| Aug 30 2019 |
7713 |
435.33 |
| Aug 30 2019 |
3645 |
413.2 |
| Aug 30 2019 |
3840 |
388.03 |
| Aug 30 2019 |
9166 |
417.94 |
| Aug 23 2019 |
3696 |
413.2 |
| Aug 23 2019 |
7792 |
435.33 |
| Aug 23 2019 |
3877 |
388.03 |
| Aug 23 2019 |
9259 |
417.94 |
| Aug 16 2019 |
7823 |
435.33 |
| Aug 16 2019 |
3741 |
413.2 |
| Aug 16 2019 |
3900 |
388.03 |
| Aug 16 2019 |
9256 |
417.94 |
| Aug 09 2019 |
3907 |
388.03 |
| Aug 09 2019 |
7840 |
435.33 |
| Aug 09 2019 |
3748 |
413.2 |
| Aug 09 2019 |
9290 |
417.94 |
| Aug 02 2019 |
3776 |
413.2 |
| Aug 02 2019 |
6557 |
421.2 |
| Aug 02 2019 |
3951 |
388.03 |
| Aug 02 2019 |
8704 |
412.94 |
| Jul 26 2019 |
6625 |
421.2 |
| Jul 26 2019 |
3785 |
413.2 |
| Jul 26 2019 |
9294 |
416.92 |
| Jul 19 2019 |
6667 |
421.47 |
| Jul 19 2019 |
9206 |
415.99 |
| Jul 12 2019 |
6806 |
421.47 |
| Jul 12 2019 |
10694 |
426.01 |
| Jul 05 2019 |
7046 |
421.47 |
| Jul 05 2019 |
10981 |
426.01 |
| Jun 28 2019 |
7157 |
421.47 |
| Jun 28 2019 |
11147 |
426.01 |
| Jun 21 2019 |
7141 |
421.47 |
| Jun 21 2019 |
11467 |
429.24 |
| Jun 14 2019 |
7266 |
421.47 |
| Jun 14 2019 |
11555 |
429.24 |
| Jun 07 2019 |
7412 |
421.47 |
| Jun 07 2019 |
5411 |
450 |
| Jun 07 2019 |
11700 |
429.24 |
| May 31 2019 |
7389 |
421.47 |
| May 31 2019 |
5505 |
450 |
| May 31 2019 |
11727 |
429.24 |
| May 24 2019 |
9831 |
445.2 |
| May 24 2019 |
5434 |
450 |
| May 24 2019 |
13627 |
441.92 |
| May 17 2019 |
8780 |
434.23 |
| May 17 2019 |
5521 |
450 |
| May 17 2019 |
10982 |
423.65 |
| May 10 2019 |
5508 |
450 |
| May 10 2019 |
8778 |
434.23 |
| May 10 2019 |
10935 |
423.65 |
| May 03 2019 |
8795 |
434.23 |
| May 03 2019 |
5573 |
450 |
| May 03 2019 |
10989 |
423.65 |
| Apr 26 2019 |
8790 |
434.23 |
| Apr 26 2019 |
5573 |
450 |
| Apr 26 2019 |
10807 |
423.65 |
| Apr 19 2019 |
8915 |
434.23 |
| Apr 19 2019 |
5618 |
450 |
| Apr 19 2019 |
10764 |
423.65 |
| Apr 18 2019 |
8927 |
434.23 |
| Apr 18 2019 |
5626 |
450 |
| Apr 12 2019 |
9044 |
434.23 |
| Apr 12 2019 |
5625 |
450 |
| Apr 12 2019 |
10823 |
423.65 |
| Apr 05 2019 |
8845 |
434.23 |
| Apr 05 2019 |
5545 |
450 |
| Apr 05 2019 |
10495 |
423.65 |
| Mar 29 2019 |
8721 |
434.23 |
| Mar 29 2019 |
5306 |
450 |
| Mar 29 2019 |
10381 |
423.65 |
| Mar 22 2019 |
8652 |
434.23 |
| Mar 22 2019 |
5416 |
450 |
| Mar 22 2019 |
10296 |
423.65 |
| Mar 15 2019 |
5645 |
450 |
| Mar 15 2019 |
8643 |
434.23 |
| Mar 15 2019 |
10359 |
423.65 |
| Mar 08 2019 |
5423 |
450 |
| Mar 08 2019 |
8580 |
434.23 |
| Mar 08 2019 |
10195 |
423.65 |
| Mar 01 2019 |
8589 |
434.23 |
| Mar 01 2019 |
5539 |
450 |
| Mar 01 2019 |
10253 |
423.65 |
| Feb 22 2019 |
8615 |
434.23 |
| Feb 22 2019 |
5545 |
450 |
| Feb 22 2019 |
10284 |
423.65 |
| Feb 15 2019 |
8538 |
434.23 |
| Feb 15 2019 |
5523 |
450 |
| Feb 15 2019 |
10224 |
423.65 |
| Feb 08 2019 |
8479 |
434.23 |
| Feb 08 2019 |
5656 |
450 |
| Feb 08 2019 |
10166 |
423.65 |
| Feb 01 2019 |
5665 |
450 |
| Feb 01 2019 |
8509 |
434.23 |
| Feb 01 2019 |
10164 |
423.65 |
| Jan 25 2019 |
5665 |
450 |
| Jan 25 2019 |
8518 |
434.23 |
| Jan 25 2019 |
10201 |
423.65 |
| Jan 18 2019 |
5679 |
450 |
| Jan 18 2019 |
8527 |
434.23 |
| Jan 18 2019 |
10209 |
423.65 |
| Jan 11 2019 |
8512 |
434.23 |
| Jan 11 2019 |
5679 |
450 |
| Jan 11 2019 |
10209 |
423.65 |
| Jan 04 2019 |
8527 |
434.23 |
| Jan 04 2019 |
5679 |
450 |
| Jan 04 2019 |
10218 |
423.65 |
| Dec 28 2018 |
5687 |
450 |
| Dec 28 2018 |
8527 |
434.23 |
| Dec 28 2018 |
10218 |
423.65 |
| Dec 21 2018 |
5687 |
450 |
| Dec 21 2018 |
8527 |
434.23 |
| Dec 21 2018 |
10218 |
423.65 |
| Dec 14 2018 |
5687 |
450 |
| Dec 14 2018 |
8527 |
434.23 |
| Dec 14 2018 |
10218 |
423.65 |
| Dec 07 2018 |
8524 |
434.23 |
| Dec 07 2018 |
5678 |
450 |
| Dec 07 2018 |
10218 |
423.65 |
| Nov 30 2018 |
8524 |
434.23 |
| Nov 30 2018 |
5677 |
450 |
| Nov 30 2018 |
10218 |
423.65 |
| Nov 23 2018 |
8524 |
434.23 |
| Nov 23 2018 |
5678 |
450 |
| Nov 23 2018 |
10218 |
423.65 |
| Nov 16 2018 |
8524 |
434.23 |
| Nov 16 2018 |
5679 |
450 |
| Nov 16 2018 |
10218 |
423.65 |
| Nov 09 2018 |
5679 |
450 |
| Nov 09 2018 |
8524 |
434.23 |
| Nov 09 2018 |
10218 |
423.65 |
| Nov 02 2018 |
8524 |
434.23 |
| Nov 02 2018 |
5679 |
450 |
| Nov 02 2018 |
10192 |
423.65 |
| Oct 26 2018 |
5679 |
450 |
| Oct 26 2018 |
8524 |
434.23 |
| Oct 26 2018 |
10190 |
423.65 |
| Oct 19 2018 |
5678 |
450 |
| Oct 19 2018 |
8524 |
434.23 |
| Oct 19 2018 |
10212 |
423.65 |
| Oct 12 2018 |
8498 |
434.23 |
| Oct 12 2018 |
5671 |
450 |
| Oct 12 2018 |
10175 |
423.65 |
| Oct 05 2018 |
8480 |
434.23 |
| Oct 05 2018 |
5671 |
450 |
| Oct 05 2018 |
10256 |
423.65 |
| Sep 28 2018 |
5677 |
450 |
| Sep 28 2018 |
8493 |
434.23 |
| Sep 28 2018 |
9994 |
423.65 |
| Sep 21 2018 |
5618 |
450 |
| Sep 21 2018 |
8475 |
434.23 |
| Sep 21 2018 |
9981 |
423.65 |
| Sep 14 2018 |
8515 |
434.23 |
| Sep 14 2018 |
5734 |
450 |
| Sep 14 2018 |
10015 |
423.65 |
| Sep 07 2018 |
5758 |
450 |
| Sep 07 2018 |
8597 |
434.23 |
| Sep 07 2018 |
10202 |
423.65 |
| Aug 31 2018 |
8663 |
434.23 |
| Aug 31 2018 |
5839 |
450 |
| Aug 31 2018 |
10275 |
423.65 |
| Aug 24 2018 |
9949 |
447.99 |
| Aug 24 2018 |
5918 |
450 |
| Aug 24 2018 |
12802 |
443.59 |
| Aug 17 2018 |
10115 |
447.99 |
| Aug 17 2018 |
5913 |
450 |
| Aug 17 2018 |
14109 |
452.51 |
| Aug 10 2018 |
10121 |
447.99 |
| Aug 10 2018 |
5911 |
450 |
| Aug 10 2018 |
14191 |
452.51 |
| Aug 03 2018 |
5954 |
450 |
| Aug 03 2018 |
10217 |
447.99 |
| Aug 03 2018 |
14329 |
452.51 |
| Jul 27 2018 |
6034 |
450 |
| Jul 27 2018 |
10100 |
446.98 |
| Jul 27 2018 |
13624 |
446.98 |
| Jul 20 2018 |
13456 |
480.89 |
| Jul 20 2018 |
6151 |
450 |
| Jul 20 2018 |
18077 |
480.89 |
| Jul 13 2018 |
13256 |
483.16 |
| Jul 13 2018 |
6231 |
450 |
| Jul 13 2018 |
13275 |
480.89 |
| Jul 13 2018 |
17956 |
481.35 |
| Jul 06 2018 |
13245 |
480.89 |
| Jul 06 2018 |
13090 |
483.16 |
| Jul 06 2018 |
6217 |
450 |
| Jul 06 2018 |
17720 |
481.35 |
| Jun 29 2018 |
13108 |
483.16 |
| Jun 29 2018 |
6195 |
450 |
| Jun 29 2018 |
13257 |
480.89 |
| Jun 29 2018 |
17743 |
481.35 |
| Jun 22 2018 |
6303 |
450 |
| Jun 22 2018 |
13550 |
480.89 |
| Jun 22 2018 |
13344 |
483.16 |
| Jun 22 2018 |
18051 |
481.35 |
| Jun 15 2018 |
13449 |
483.16 |
| Jun 15 2018 |
13504 |
480.89 |
| Jun 15 2018 |
18113 |
481.35 |
| Jun 08 2018 |
13646 |
480.89 |
| Jun 08 2018 |
13510 |
483.16 |
| Jun 08 2018 |
18304 |
481.35 |
| Jun 01 2018 |
13909 |
483.16 |
| Jun 01 2018 |
13764 |
480.89 |
| Jun 01 2018 |
18672 |
481.35 |
| May 25 2018 |
13496 |
476.97 |
| May 25 2018 |
13952 |
483.16 |
| May 25 2018 |
18500 |
478.52 |
| May 18 2018 |
14067 |
483.16 |
| May 18 2018 |
16702 |
514.81 |
| May 18 2018 |
21519 |
504.26 |
| May 11 2018 |
16647 |
514.81 |
| May 11 2018 |
14111 |
483.16 |
| May 11 2018 |
21647 |
504.26 |
| May 04 2018 |
16813 |
514.81 |
| May 04 2018 |
14343 |
483.16 |
| May 04 2018 |
21846 |
504.26 |
| Apr 27 2018 |
16866 |
514.81 |
| Apr 27 2018 |
14254 |
483.16 |
| Apr 27 2018 |
21748 |
504.26 |
| Apr 20 2018 |
17035 |
514.81 |
| Apr 20 2018 |
14257 |
483.16 |
| Apr 20 2018 |
21912 |
504.26 |
| Apr 13 2018 |
16994 |
514.81 |
| Apr 13 2018 |
14118 |
483.16 |
| Apr 13 2018 |
21797 |
504.26 |
| Apr 06 2018 |
16868 |
514.81 |
| Apr 06 2018 |
14414 |
483.16 |
| Apr 06 2018 |
21886 |
504.26 |
| Mar 30 2018 |
17006 |
514.81 |
| Mar 30 2018 |
14722 |
483.16 |
| Mar 30 2018 |
22206 |
504.26 |
| Mar 23 2018 |
14913 |
483.16 |
| Mar 23 2018 |
17008 |
514.81 |
| Mar 23 2018 |
22407 |
504.26 |
| Mar 16 2018 |
14773 |
483.16 |
| Mar 16 2018 |
17050 |
514.81 |
| Mar 16 2018 |
22378 |
504.26 |
| Mar 09 2018 |
16926 |
514.81 |
| Mar 09 2018 |
14727 |
483.16 |
| Mar 09 2018 |
22333 |
504.26 |
| Mar 02 2018 |
17103 |
514.81 |
| Mar 02 2018 |
14799 |
483.16 |
| Mar 02 2018 |
22596 |
504.26 |
| Feb 23 2018 |
14946 |
483.16 |
| Feb 23 2018 |
17266 |
514.81 |
| Feb 23 2018 |
22770 |
504.26 |
| Feb 16 2018 |
17209 |
514.81 |
| Feb 16 2018 |
14947 |
483.16 |
| Feb 16 2018 |
22759 |
504.26 |
| Feb 09 2018 |
17215 |
514.81 |
| Feb 09 2018 |
14763 |
483.16 |
| Feb 09 2018 |
22510 |
504.26 |
| Feb 02 2018 |
17194 |
514.81 |
| Feb 02 2018 |
14703 |
483.16 |
| Feb 02 2018 |
22415 |
504.26 |
| Jan 26 2018 |
17236 |
514.81 |
| Jan 26 2018 |
14768 |
483.16 |
| Jan 26 2018 |
22479 |
504.26 |
| Jan 19 2018 |
17245 |
514.81 |
| Jan 19 2018 |
14773 |
483.16 |
| Jan 19 2018 |
22480 |
504.26 |
| Jan 12 2018 |
17225 |
514.81 |
| Jan 12 2018 |
14800 |
483.16 |
| Jan 12 2018 |
22482 |
504.26 |
| Jan 05 2018 |
14800 |
483.16 |
| Jan 05 2018 |
17255 |
514.81 |
| Jan 05 2018 |
22507 |
504.26 |
| Dec 29 2017 |
17256 |
514.81 |
| Dec 29 2017 |
14800 |
483.16 |
| Dec 29 2017 |
22507 |
504.26 |
| Dec 22 2017 |
17258 |
514.81 |
| Dec 22 2017 |
14800 |
483.16 |
| Dec 22 2017 |
22509 |
504.26 |
| Dec 15 2017 |
14800 |
483.16 |
| Dec 15 2017 |
17244 |
514.81 |
| Dec 15 2017 |
22501 |
504.26 |
| Dec 08 2017 |
14800 |
483.16 |
| Dec 08 2017 |
17244 |
514.81 |
| Dec 08 2017 |
22501 |
504.26 |
| Dec 01 2017 |
17244 |
514.81 |
| Dec 01 2017 |
14800 |
483.16 |
| Dec 01 2017 |
22501 |
504.26 |
| Nov 24 2017 |
14800 |
483.16 |
| Nov 24 2017 |
17244 |
514.81 |
| Nov 24 2017 |
22501 |
504.26 |
| Nov 17 2017 |
14801 |
483.16 |
| Nov 17 2017 |
17244 |
514.81 |
| Nov 17 2017 |
22502 |
504.26 |
| Nov 10 2017 |
17244 |
514.81 |
| Nov 10 2017 |
14817 |
483.16 |
| Nov 10 2017 |
22523 |
504.26 |
| Nov 03 2017 |
17245 |
514.81 |
| Nov 03 2017 |
14817 |
483.16 |
| Nov 03 2017 |
22524 |
504.26 |
| Oct 27 2017 |
14843 |
483.16 |
| Oct 27 2017 |
17245 |
514.81 |
| Oct 27 2017 |
22559 |
504.26 |
| Oct 20 2017 |
17274 |
514.81 |
| Oct 20 2017 |
14757 |
483.16 |
| Oct 20 2017 |
22504 |
504.26 |
| Oct 13 2017 |
17274 |
514.81 |
| Oct 13 2017 |
14805 |
483.16 |
| Oct 13 2017 |
22534 |
504.26 |
| Oct 06 2017 |
17262 |
514.81 |
| Oct 06 2017 |
14800 |
483.16 |
| Oct 06 2017 |
22531 |
504.26 |
| Sep 29 2017 |
14798 |
483.16 |
| Sep 29 2017 |
17293 |
514.81 |
| Sep 29 2017 |
22441 |
504.26 |
| Sep 22 2017 |
17286 |
514.81 |
| Sep 22 2017 |
15002 |
483.16 |
| Sep 22 2017 |
22663 |
504.26 |
| Sep 15 2017 |
17382 |
514.81 |
| Sep 15 2017 |
14994 |
483.16 |
| Sep 15 2017 |
22736 |
504.26 |
| Sep 08 2017 |
14905 |
483.16 |
| Sep 08 2017 |
17402 |
514.81 |
| Sep 08 2017 |
22843 |
504.26 |
| Sep 01 2017 |
17657 |
514.81 |
| Sep 01 2017 |
14954 |
483.16 |
| Sep 01 2017 |
22941 |
504.26 |
| Aug 25 2017 |
17709 |
514.81 |
| Aug 25 2017 |
15287 |
483.16 |
| Aug 25 2017 |
23326 |
504.26 |
| Aug 18 2017 |
17731 |
514.81 |
| Aug 18 2017 |
15340 |
483.16 |
| Aug 18 2017 |
23430 |
504.26 |
| Aug 11 2017 |
17673 |
514.81 |
| Aug 11 2017 |
15405 |
483.16 |
| Aug 11 2017 |
23469 |
504.26 |
| Aug 04 2017 |
17824 |
514.81 |
| Aug 04 2017 |
15478 |
483.16 |
| Aug 04 2017 |
23696 |
504.26 |
| Jul 28 2017 |
17887 |
514.81 |
| Jul 28 2017 |
15581 |
483.16 |
| Jul 28 2017 |
23859 |
504.26 |
| Jul 21 2017 |
15643 |
483.16 |
| Jul 21 2017 |
21401 |
483.16 |
