Apr 27 2018 |
8892 |
429.76 |
Apr 27 2018 |
12349 |
429.76 |
Apr 20 2018 |
8873 |
429.76 |
Apr 20 2018 |
12406 |
429.76 |
Apr 13 2018 |
8807 |
429.76 |
Apr 13 2018 |
12397 |
429.76 |
Apr 06 2018 |
8987 |
429.76 |
Apr 06 2018 |
12462 |
429.76 |
Mar 30 2018 |
9234 |
429.76 |
Mar 30 2018 |
12686 |
429.76 |
Mar 23 2018 |
9362 |
429.76 |
Mar 23 2018 |
12776 |
429.76 |
Mar 16 2018 |
9296 |
429.76 |
Mar 16 2018 |
12770 |
429.76 |
Mar 09 2018 |
9257 |
429.76 |
Mar 09 2018 |
12724 |
429.76 |
Mar 02 2018 |
9295 |
429.76 |
Mar 02 2018 |
12908 |
429.76 |
Feb 23 2018 |
9401 |
429.76 |
Feb 23 2018 |
13008 |
429.76 |
Feb 16 2018 |
9422 |
429.76 |
Feb 16 2018 |
13016 |
429.76 |
Feb 09 2018 |
9348 |
429.76 |
Feb 09 2018 |
12940 |
429.76 |
Feb 02 2018 |
9338 |
429.76 |
Feb 02 2018 |
12900 |
429.76 |
Jan 26 2018 |
9383 |
429.76 |
Jan 26 2018 |
12931 |
429.76 |
Jan 19 2018 |
9385 |
429.76 |
Jan 19 2018 |
12936 |
429.76 |
Jan 12 2018 |
9398 |
429.76 |
Jan 12 2018 |
12938 |
429.76 |
Jan 05 2018 |
9398 |
429.76 |
Jan 05 2018 |
12958 |
429.76 |
Dec 29 2017 |
9398 |
429.76 |
Dec 29 2017 |
12958 |
429.76 |
Dec 22 2017 |
9398 |
429.76 |
Dec 22 2017 |
12958 |
429.76 |
Dec 15 2017 |
9398 |
429.76 |
Dec 15 2017 |
12958 |
429.76 |
Dec 08 2017 |
9398 |
429.76 |
Dec 08 2017 |
12958 |
429.76 |
Dec 01 2017 |
9398 |
429.76 |
Dec 01 2017 |
12958 |
429.76 |
Nov 24 2017 |
9398 |
429.76 |
Nov 24 2017 |
12958 |
429.76 |
Nov 17 2017 |
9398 |
429.76 |
Nov 17 2017 |
12959 |
429.76 |
Nov 10 2017 |
9407 |
429.76 |
Nov 10 2017 |
12964 |
429.76 |
Nov 03 2017 |
9407 |
429.76 |
Nov 03 2017 |
12965 |
429.76 |
Oct 27 2017 |
9454 |
429.76 |
Oct 27 2017 |
13008 |
429.76 |
Oct 20 2017 |
9389 |
429.76 |
Oct 20 2017 |
12968 |
429.76 |
Oct 13 2017 |
9425 |
429.76 |
Oct 13 2017 |
12986 |
429.76 |
Oct 06 2017 |
9425 |
429.76 |
Oct 06 2017 |
12985 |
429.76 |
Sep 29 2017 |
9423 |
429.76 |
Sep 29 2017 |
12908 |
429.76 |
Sep 22 2017 |
9576 |
429.76 |
Sep 22 2017 |
13039 |
429.76 |
Sep 15 2017 |
9589 |
429.76 |
Sep 15 2017 |
13112 |
429.76 |
Sep 08 2017 |
9541 |
429.76 |
Sep 08 2017 |
13199 |
429.76 |
Sep 01 2017 |
9523 |
429.45 |
Sep 01 2017 |
13197 |
429.45 |
Aug 25 2017 |
9877 |
429.45 |
Aug 25 2017 |
13559 |
429.45 |
Aug 18 2017 |
9921 |
429.45 |
Aug 18 2017 |
13648 |
429.45 |
Aug 11 2017 |
9976 |
429.45 |
Aug 11 2017 |
13700 |
429.45 |
Aug 04 2017 |
10063 |
429.45 |
Aug 04 2017 |
13893 |
429.45 |
Jul 28 2017 |
10134 |
429.45 |
Jul 28 2017 |
13994 |
429.45 |
Jul 21 2017 |
10239 |
429.45 |
Jul 21 2017 |
14121 |
429.45 |
Jul 14 2017 |
10299 |
429.45 |
Jul 14 2017 |
14191 |
429.45 |
Jul 07 2017 |
10342 |
429.45 |
Jul 07 2017 |
14243 |
429.45 |
Jun 30 2017 |
10372 |
429.45 |
Jun 30 2017 |
14298 |
429.45 |
Jun 23 2017 |
10520 |
429.45 |
Jun 23 2017 |
14405 |
429.45 |
Jun 16 2017 |
10535 |
429.45 |
Jun 16 2017 |
14371 |
429.45 |
Jun 09 2017 |
10434 |
429.45 |
Jun 09 2017 |
14255 |
429.45 |
Jun 02 2017 |
10737 |
429.45 |
Jun 02 2017 |
14505 |
429.45 |
May 26 2017 |
10807 |
429.45 |
May 26 2017 |
14588 |
429.45 |
May 19 2017 |
11063 |
429.45 |
May 19 2017 |
14753 |
429.45 |
May 12 2017 |
11116 |
429.45 |
May 12 2017 |
14857 |
429.45 |
May 05 2017 |
11129 |
429.45 |
May 05 2017 |
14841 |
429.45 |
May 27 2015 |
15387 |
444.44 |
May 27 2015 |
22104 |
444.44 |
May 20 2015 |
15447 |
444.44 |
May 20 2015 |
22134 |
444.44 |
May 13 2015 |
15593 |
444.44 |
May 13 2015 |
22176 |
444.44 |
May 06 2015 |
15451 |
444.44 |
May 06 2015 |
16351 |
460.52 |
May 06 2015 |
23061 |
452.48 |
Apr 29 2015 |
16488 |
460.52 |
Apr 29 2015 |
15661 |
444.44 |
Apr 29 2015 |
23289 |
452.48 |
Apr 22 2015 |
15709 |
444.16 |
Apr 22 2015 |
16557 |
460.52 |
Apr 22 2015 |
22898 |
449.61 |
Apr 15 2015 |
16417 |
460.52 |
Apr 15 2015 |
15474 |
444.16 |
Apr 15 2015 |
22689 |
449.61 |
Apr 08 2015 |
15482 |
444.16 |
Apr 08 2015 |
16641 |
460.52 |
Apr 08 2015 |
22786 |
449.61 |
Apr 01 2015 |
16790 |
460.52 |
Apr 01 2015 |
15623 |
444.16 |
Apr 01 2015 |
23175 |
449.61 |
Mar 25 2015 |
16615 |
460.52 |
Mar 25 2015 |
16805 |
458.73 |
Mar 25 2015 |
23911 |
459.17 |
Mar 18 2015 |
16301 |
460.52 |
Mar 18 2015 |
16181 |
458.73 |
Mar 18 2015 |
23245 |
459.17 |
Mar 11 2015 |
16540 |
458.73 |
Mar 11 2015 |
16449 |
460.52 |
Mar 11 2015 |
23890 |
459.17 |
Mar 04 2015 |
16685 |
460.52 |
Mar 04 2015 |
16802 |
458.73 |
Mar 04 2015 |
24163 |
459.17 |
Feb 25 2015 |
16842 |
458.73 |
Feb 25 2015 |
16573 |
460.52 |
Feb 25 2015 |
24173 |
459.17 |
Feb 18 2015 |
16969 |
458.73 |
Feb 18 2015 |
16656 |
460.52 |
Feb 18 2015 |
24275 |
459.17 |
Feb 11 2015 |
16976 |
458.73 |
Feb 11 2015 |
16723 |
460.52 |
Feb 11 2015 |
24279 |
459.17 |
Feb 04 2015 |
16713 |
460.52 |
Feb 04 2015 |
17022 |
458.73 |
Feb 04 2015 |
24306 |
459.17 |
Jan 28 2015 |
16762 |
460.52 |
Jan 28 2015 |
16972 |
458.73 |
Jan 28 2015 |
24317 |
459.17 |
Jan 21 2015 |
16731 |
460.52 |
Jan 21 2015 |
16980 |
458.73 |
Jan 21 2015 |
24336 |
459.17 |
Jan 14 2015 |
16993 |
458.73 |
Jan 14 2015 |
16722 |
460.52 |
Jan 14 2015 |
24342 |
459.17 |
Jan 07 2015 |
16993 |
458.73 |
Jan 07 2015 |
16696 |
460.52 |
Jan 07 2015 |
24318 |
459.17 |
Dec 31 2014 |
16698 |
460.52 |
Dec 31 2014 |
16993 |
458.73 |
Dec 31 2014 |
24331 |
459.17 |
Dec 24 2014 |
16993 |
458.73 |
Dec 24 2014 |
16698 |
460.52 |
Dec 24 2014 |
24331 |
459.17 |
Dec 17 2014 |
16681 |
460.52 |
Dec 17 2014 |
16993 |
458.73 |
Dec 17 2014 |
24323 |
459.17 |
Dec 10 2014 |
16681 |
460.52 |
Dec 10 2014 |
16993 |
458.73 |
Dec 10 2014 |
24323 |
459.17 |
Dec 03 2014 |
16681 |
460.52 |
Dec 03 2014 |
16993 |
458.73 |
Dec 03 2014 |
24323 |
459.17 |
Nov 26 2014 |
16993 |
458.73 |
Nov 26 2014 |
16681 |
460.52 |
Nov 26 2014 |
24323 |
459.17 |
Nov 19 2014 |
16681 |
460.52 |
Nov 19 2014 |
16993 |
458.73 |
Nov 19 2014 |
24323 |
459.17 |
Nov 12 2014 |
16681 |
460.52 |
Nov 12 2014 |
16993 |
458.73 |
Nov 12 2014 |
24323 |
459.17 |
Nov 05 2014 |
16993 |
458.73 |
Nov 05 2014 |
16681 |
460.52 |
Nov 05 2014 |
24324 |
459.17 |
Oct 29 2014 |
16987 |
458.73 |
Oct 29 2014 |
16681 |
460.52 |
Oct 29 2014 |
24320 |
459.17 |
Oct 22 2014 |
16619 |
460.52 |
Oct 22 2014 |
16949 |
458.73 |
Oct 22 2014 |
24322 |
459.17 |
Oct 15 2014 |
16853 |
458.73 |
Oct 15 2014 |
16599 |
460.52 |
Oct 15 2014 |
24246 |
459.17 |
Oct 08 2014 |
16865 |
458.73 |
Oct 08 2014 |
16571 |
460.52 |
Oct 08 2014 |
24227 |
459.17 |
Oct 01 2014 |
16613 |
460.52 |
Oct 01 2014 |
16872 |
458.73 |
Oct 01 2014 |
24268 |
459.17 |
Sep 24 2014 |
16549 |
460.52 |
Sep 24 2014 |
16981 |
458.73 |
Sep 24 2014 |
24305 |
459.17 |
Sep 17 2014 |
16820 |
458.73 |
Sep 17 2014 |
16624 |
460.52 |
Sep 17 2014 |
24251 |
459.17 |
Sep 10 2014 |
16461 |
460.52 |
Sep 10 2014 |
16831 |
458.73 |
Sep 10 2014 |
24280 |
459.17 |
Sep 03 2014 |
16480 |
460.52 |
Sep 03 2014 |
16866 |
458.73 |
Sep 03 2014 |
24352 |
459.17 |
Aug 27 2014 |
16576 |
460.52 |
Aug 27 2014 |
16753 |
458.73 |
Aug 27 2014 |
24399 |
459.17 |
Aug 20 2014 |
16768 |
458.73 |
Aug 20 2014 |
16481 |
460.52 |
Aug 20 2014 |
24431 |
459.17 |
Aug 13 2014 |
16554 |
460.52 |
Aug 13 2014 |
16707 |
458.73 |
Aug 13 2014 |
24472 |
459.17 |
Aug 06 2014 |
16620 |
460.52 |
Aug 06 2014 |
16873 |
458.73 |
Aug 06 2014 |
24581 |
459.17 |
Jul 30 2014 |
16921 |
458.73 |
Jul 30 2014 |
16648 |
460.52 |
Jul 30 2014 |
24747 |
459.17 |
Jul 23 2014 |
16430 |
460.52 |
Jul 23 2014 |
16758 |
458.73 |
Jul 23 2014 |
24507 |
459.17 |
Jul 16 2014 |
16401 |
460.52 |
Jul 16 2014 |
16934 |
458.73 |
Jul 16 2014 |
24482 |
459.17 |
Jul 09 2014 |
16552 |
460.52 |
Jul 09 2014 |
17018 |
458.73 |
Jul 09 2014 |
24511 |
459.17 |
Jul 02 2014 |
16727 |
460.52 |
Jul 02 2014 |
17092 |
458.73 |
Jul 02 2014 |
24725 |
459.17 |
Jun 25 2014 |
16882 |
460.52 |
Jun 25 2014 |
17201 |
458.73 |
Jun 25 2014 |
24863 |
459.17 |
Jun 18 2014 |
17013 |
460.52 |
Jun 18 2014 |
17257 |
458.73 |
Jun 18 2014 |
24878 |
459.17 |
Jun 11 2014 |
17158 |
458.73 |
Jun 11 2014 |
17020 |
460.52 |
Jun 11 2014 |
25043 |
459.17 |
Jun 04 2014 |
17354 |
460.52 |
Jun 04 2014 |
18082 |
465.87 |
Jun 04 2014 |
25960 |
464.09 |
May 28 2014 |
17319 |
460.52 |
May 28 2014 |
17943 |
465.87 |
May 28 2014 |
25859 |
464.09 |
May 21 2014 |
17981 |
465.87 |
May 21 2014 |
17405 |
460.52 |
May 21 2014 |
25963 |
464.09 |
May 14 2014 |
18079 |
465.87 |
May 14 2014 |
17501 |
460.52 |
May 14 2014 |
26064 |
464.09 |
May 07 2014 |
19871 |
487.86 |
May 07 2014 |
29176 |
487.86 |
Apr 30 2014 |
20486 |
487.86 |
Apr 30 2014 |
29857 |
487.86 |
Apr 23 2014 |
20876 |
487.86 |
Apr 23 2014 |
30240 |
487.86 |
Apr 16 2014 |
20841 |
487.86 |
Apr 16 2014 |
30009 |
487.86 |
Apr 09 2014 |
21557 |
487.86 |
Apr 09 2014 |
30475 |
487.86 |
Apr 02 2014 |
21571 |
487.86 |
Apr 02 2014 |
29942 |
487.86 |
Oct 19 2012 |
12630 |
371.66 |
Sep 23 2012 |
12583 |
371.66 |
Aug 31 2012 |
12363 |
371.66 |
Aug 24 2012 |
12280 |
371.66 |
Aug 10 2012 |
12063 |
371.66 |
Aug 03 2012 |
11935 |
371.66 |
Jul 27 2012 |
11746 |
371.66 |
Jul 06 2012 |
11491 |
371.66 |
Jun 22 2012 |
11015 |
371.66 |
Jun 15 2012 |
12479 |
446.74 |
Jun 15 2012 |
15616 |
409.2 |
Jun 08 2012 |
12441 |
446.74 |
Jun 08 2012 |
15478 |
409.2 |
Jun 01 2012 |
11870 |
446.74 |
Jun 01 2012 |
15327 |
409.2 |
May 25 2012 |
9793 |
446.74 |
May 25 2012 |
14350 |
409.2 |
May 18 2012 |
9944 |
446.74 |
May 18 2012 |
14530 |
409.2 |
May 11 2012 |
9829 |
446.74 |
May 11 2012 |
14498 |
409.2 |
May 04 2012 |
9447 |
446.74 |
May 04 2012 |
14147 |
409.2 |
Apr 27 2012 |
9161 |
446.74 |
Apr 27 2012 |
4059 |
335.62 |
Apr 27 2012 |
11381 |
384.67 |
Apr 13 2012 |
3230 |
335.62 |
Apr 13 2012 |
8093 |
446.74 |
Apr 13 2012 |
10675 |
384.67 |
Apr 06 2012 |
2979 |
335.62 |
Apr 06 2012 |
7625 |
446.74 |
Apr 06 2012 |
10444 |
384.67 |
Mar 27 2012 |
4300 |
380.37 |
Mar 27 2012 |
7322 |
446.74 |
Mar 27 2012 |
11061 |
394.79 |
Sep 23 2011 |
9306 |
446.74 |
Sep 23 2011 |
6106 |
388.01 |
Sep 23 2011 |
9964 |
402.69 |
Sep 16 2011 |
9245 |
446.74 |
Sep 16 2011 |
6104 |
388.01 |
Sep 16 2011 |
9951 |
402.69 |
Sep 10 2011 |
9052 |
446.74 |
Sep 10 2011 |
5972 |
388.01 |
Sep 10 2011 |
9739 |
402.69 |
Sep 02 2011 |
5858 |
388.01 |
Sep 02 2011 |
8999 |
446.74 |
Sep 02 2011 |
9655 |
402.69 |
Aug 26 2011 |
8994 |
446.74 |
Aug 26 2011 |
5851 |
388.01 |
Aug 26 2011 |
9653 |
402.69 |
Aug 19 2011 |
5744 |
388.01 |
Aug 19 2011 |
8012 |
388.01 |
Aug 12 2011 |
5731 |
388.01 |
Aug 12 2011 |
7918 |
388.01 |
Aug 05 2011 |
5669 |
388.01 |
Aug 05 2011 |
7812 |
388.01 |
Jul 29 2011 |
5629 |
388.01 |
Jul 29 2011 |
7752 |
388.01 |
Jul 22 2011 |
6498 |
414.2 |
Jul 22 2011 |
8958 |
414.2 |
Oct 15 2010 |
4598 |
362.57 |
Oct 15 2010 |
6834 |
433.13 |
Oct 15 2010 |
7750 |
397.85 |
Aug 15 2010 |
4429 |
362.57 |
Aug 15 2010 |
6569 |
433.13 |
Aug 15 2010 |
7575 |
397.85 |
Aug 01 2010 |
6419 |
433.13 |
Aug 01 2010 |
4105 |
362.57 |
Aug 01 2010 |
7204 |
397.85 |
Jul 15 2010 |
5886 |
433.13 |
Jul 15 2010 |
3896 |
362.57 |
Jul 15 2010 |
6742 |
397.85 |
Jul 01 2010 |
4011 |
362.57 |
Jul 01 2010 |
6126 |
433.13 |
Jul 01 2010 |
7028 |
397.85 |
Jun 15 2010 |
5907 |
433.13 |
Jun 15 2010 |
3795 |
362.57 |
Jun 15 2010 |
6736 |
397.85 |
Jun 01 2010 |
3312 |
362.57 |
Jun 01 2010 |
5390 |
433.13 |
Jun 01 2010 |
6247 |
397.85 |
May 27 2010 |
2813 |
362.57 |
May 27 2010 |
4835 |
433.13 |
May 27 2010 |
5645 |
397.85 |
May 15 2010 |
4938 |
433.13 |
May 15 2010 |
3101 |
362.57 |
May 15 2010 |
5854 |
397.85 |
Apr 30 2010 |
2893 |
362.57 |
Apr 30 2010 |
5604 |
397.85 |
Apr 15 2010 |
4527 |
433.13 |
Apr 15 2010 |
6792 |
433.13 |
Apr 02 2010 |
3729 |
433.13 |
Apr 02 2010 |
5943 |
433.13 |