| Apr 12 2019 |
18578 |
549.32 |
| Apr 12 2019 |
25953 |
549.32 |
| Apr 05 2019 |
17863 |
549.32 |
| Apr 05 2019 |
25282 |
549.32 |
| Mar 29 2019 |
17704 |
549.32 |
| Mar 29 2019 |
25034 |
549.32 |
| Mar 22 2019 |
17295 |
549.32 |
| Mar 22 2019 |
24630 |
549.32 |
| Mar 15 2019 |
17395 |
549.32 |
| Mar 15 2019 |
24544 |
549.32 |
| Mar 08 2019 |
17091 |
549.32 |
| Mar 08 2019 |
24190 |
549.32 |
| Mar 01 2019 |
17217 |
549.32 |
| Mar 01 2019 |
24303 |
549.32 |
| Feb 22 2019 |
17312 |
549.32 |
| Feb 22 2019 |
24391 |
549.32 |
| Feb 15 2019 |
17139 |
549.32 |
| Feb 15 2019 |
24142 |
549.32 |
| Feb 08 2019 |
17085 |
549.32 |
| Feb 08 2019 |
23904 |
549.32 |
| Feb 01 2019 |
17088 |
549.32 |
| Feb 01 2019 |
23896 |
549.32 |
| Jan 25 2019 |
17129 |
549.32 |
| Jan 25 2019 |
23935 |
549.32 |
| Jan 18 2019 |
17207 |
549.32 |
| Jan 18 2019 |
23972 |
549.32 |
| Jan 11 2019 |
17207 |
549.32 |
| Jan 11 2019 |
23945 |
549.32 |
| Jan 04 2019 |
17208 |
549.32 |
| Jan 04 2019 |
23956 |
549.32 |
| Dec 28 2018 |
17208 |
549.32 |
| Dec 28 2018 |
23956 |
549.32 |
| Dec 21 2018 |
17208 |
549.32 |
| Dec 21 2018 |
23956 |
549.32 |
| Dec 14 2018 |
17208 |
549.32 |
| Dec 14 2018 |
23956 |
549.32 |
| Dec 07 2018 |
17208 |
549.32 |
| Dec 07 2018 |
23947 |
549.32 |
| Nov 30 2018 |
17208 |
549.32 |
| Nov 30 2018 |
23947 |
549.32 |
| Nov 23 2018 |
17208 |
549.32 |
| Nov 23 2018 |
23947 |
549.32 |
| Nov 16 2018 |
17208 |
549.32 |
| Nov 16 2018 |
23947 |
549.32 |
| Nov 09 2018 |
17209 |
549.32 |
| Nov 09 2018 |
23948 |
549.32 |
| Nov 02 2018 |
17209 |
549.32 |
| Nov 02 2018 |
23911 |
549.32 |
| Oct 26 2018 |
17199 |
549.32 |
| Oct 26 2018 |
23902 |
549.32 |
| Oct 19 2018 |
17231 |
549.32 |
| Oct 19 2018 |
23937 |
549.32 |
| Oct 12 2018 |
17157 |
549.32 |
| Oct 12 2018 |
23872 |
549.32 |
| Oct 05 2018 |
17178 |
549.32 |
| Oct 05 2018 |
23993 |
549.32 |
| Sep 28 2018 |
16769 |
549.32 |
| Sep 28 2018 |
23428 |
549.32 |
| Sep 21 2018 |
16721 |
549.32 |
| Sep 21 2018 |
23373 |
549.32 |
| Sep 14 2018 |
16788 |
549.32 |
| Sep 14 2018 |
23442 |
549.32 |
| Sep 07 2018 |
17107 |
549.32 |
| Sep 07 2018 |
23881 |
549.32 |
| Aug 31 2018 |
17145 |
549.32 |
| Aug 31 2018 |
23955 |
549.32 |
| Aug 24 2018 |
17206 |
549.32 |
| Aug 24 2018 |
23918 |
549.32 |
| Aug 17 2018 |
17131 |
549.32 |
| Aug 17 2018 |
24222 |
549.32 |
| Aug 10 2018 |
17119 |
549.32 |
| Aug 10 2018 |
24322 |
549.32 |
| Aug 03 2018 |
17342 |
549.32 |
| Aug 03 2018 |
24538 |
549.32 |
| Jul 27 2018 |
17568 |
549.32 |
| Jul 27 2018 |
24633 |
549.32 |
| Jul 20 2018 |
20304 |
593.27 |
| Jul 20 2018 |
17473 |
548.25 |
| Jul 20 2018 |
25882 |
563.26 |
| Jul 13 2018 |
17735 |
548.25 |
| Jul 13 2018 |
20067 |
593.27 |
| Jul 13 2018 |
25666 |
563.26 |
| Jul 06 2018 |
20166 |
593.27 |
| Jul 06 2018 |
17588 |
548.25 |
| Jul 06 2018 |
25514 |
563.26 |
| Jun 29 2018 |
17597 |
548.25 |
| Jun 29 2018 |
20081 |
593.27 |
| Jun 29 2018 |
25437 |
563.26 |
| Jun 22 2018 |
20471 |
593.27 |
| Jun 22 2018 |
17891 |
548.25 |
| Jun 22 2018 |
25812 |
563.26 |
| Jun 15 2018 |
18014 |
548.25 |
| Jun 15 2018 |
20300 |
593.27 |
| Jun 15 2018 |
25847 |
563.26 |
| Jun 08 2018 |
20526 |
593.27 |
| Jun 08 2018 |
18099 |
548.25 |
| Jun 08 2018 |
26076 |
563.26 |
| Jun 01 2018 |
18508 |
548.25 |
| Jun 01 2018 |
20705 |
593.27 |
| Jun 01 2018 |
26457 |
563.26 |
| May 25 2018 |
20717 |
593.27 |
| May 25 2018 |
18573 |
548.25 |
| May 25 2018 |
26660 |
563.26 |
| May 18 2018 |
18729 |
548.25 |
| May 18 2018 |
20719 |
593.27 |
| May 18 2018 |
26762 |
563.26 |
| May 11 2018 |
20598 |
593.27 |
| May 11 2018 |
18772 |
548.25 |
| May 11 2018 |
26854 |
563.26 |
| May 04 2018 |
20849 |
593.27 |
| May 04 2018 |
19150 |
548.25 |
| May 04 2018 |
27083 |
563.26 |
| Apr 27 2018 |
20934 |
593.27 |
| Apr 27 2018 |
18900 |
547.18 |
| Apr 27 2018 |
27427 |
570.23 |
| Apr 20 2018 |
21127 |
593.27 |
| Apr 20 2018 |
18950 |
547.18 |
| Apr 20 2018 |
27617 |
570.23 |
| Apr 13 2018 |
21095 |
593.27 |
| Apr 13 2018 |
18732 |
547.18 |
| Apr 13 2018 |
27509 |
570.23 |
| Apr 06 2018 |
20962 |
593.27 |
| Apr 06 2018 |
19170 |
547.18 |
| Apr 06 2018 |
27671 |
570.23 |
| Mar 30 2018 |
21124 |
593.27 |
| Mar 30 2018 |
19611 |
547.18 |
| Mar 30 2018 |
28058 |
570.23 |
| Mar 23 2018 |
19825 |
547.18 |
| Mar 23 2018 |
21134 |
593.27 |
| Mar 23 2018 |
28261 |
570.23 |
| Mar 16 2018 |
19677 |
547.18 |
| Mar 16 2018 |
21166 |
593.27 |
| Mar 16 2018 |
28208 |
570.23 |
| Mar 09 2018 |
20956 |
593.27 |
| Mar 09 2018 |
19542 |
547.18 |
| Mar 09 2018 |
28123 |
570.23 |
| Mar 02 2018 |
21222 |
593.27 |
| Mar 02 2018 |
19640 |
547.18 |
| Mar 02 2018 |
28468 |
570.23 |
| Feb 23 2018 |
19819 |
547.18 |
| Feb 23 2018 |
21458 |
593.27 |
| Feb 23 2018 |
28699 |
570.23 |
| Feb 16 2018 |
21389 |
593.27 |
| Feb 16 2018 |
19866 |
547.18 |
| Feb 16 2018 |
28677 |
570.23 |
| Feb 09 2018 |
21420 |
593.27 |
| Feb 09 2018 |
19619 |
547.18 |
| Feb 09 2018 |
28335 |
570.23 |
| Feb 02 2018 |
21354 |
593.27 |
| Feb 02 2018 |
19494 |
547.18 |
| Feb 02 2018 |
28208 |
570.23 |
| Jan 26 2018 |
21385 |
593.27 |
| Jan 26 2018 |
19588 |
547.18 |
| Jan 26 2018 |
28256 |
570.23 |
| Jan 19 2018 |
21401 |
593.27 |
| Jan 19 2018 |
19586 |
547.18 |
| Jan 19 2018 |
28250 |
570.23 |
| Jan 12 2018 |
21392 |
593.27 |
| Jan 12 2018 |
19619 |
547.18 |
| Jan 12 2018 |
28248 |
570.23 |
| Jan 05 2018 |
19619 |
547.18 |
| Jan 05 2018 |
21431 |
593.27 |
| Jan 05 2018 |
28277 |
570.23 |
| Dec 29 2017 |
21432 |
593.27 |
| Dec 29 2017 |
19619 |
547.18 |
| Dec 29 2017 |
28277 |
570.23 |
| Dec 22 2017 |
21434 |
593.27 |
| Dec 22 2017 |
19619 |
547.18 |
| Dec 22 2017 |
28279 |
570.23 |
| Dec 15 2017 |
19619 |
547.18 |
| Dec 15 2017 |
21418 |
593.27 |
| Dec 15 2017 |
28270 |
570.23 |
| Dec 08 2017 |
19619 |
547.18 |
| Dec 08 2017 |
21418 |
593.27 |
| Dec 08 2017 |
28270 |
570.23 |
| Dec 01 2017 |
21418 |
593.27 |
| Dec 01 2017 |
19619 |
547.18 |
| Dec 01 2017 |
28270 |
570.23 |
| Nov 24 2017 |
19619 |
547.18 |
| Nov 24 2017 |
21418 |
593.27 |
| Nov 24 2017 |
28270 |
570.23 |
| Nov 17 2017 |
19620 |
547.18 |
| Nov 17 2017 |
21418 |
593.27 |
| Nov 17 2017 |
28271 |
570.23 |
| Nov 10 2017 |
21418 |
593.27 |
| Nov 10 2017 |
19655 |
547.18 |
| Nov 10 2017 |
28297 |
570.23 |
| Nov 03 2017 |
21419 |
593.27 |
| Nov 03 2017 |
19655 |
547.18 |
| Nov 03 2017 |
28298 |
570.23 |
| Oct 27 2017 |
19672 |
547.18 |
| Oct 27 2017 |
21419 |
593.27 |
| Oct 27 2017 |
28328 |
570.23 |
| Oct 20 2017 |
21446 |
593.27 |
| Oct 20 2017 |
19562 |
547.18 |
| Oct 20 2017 |
28240 |
570.23 |
| Oct 13 2017 |
21446 |
593.27 |
| Oct 13 2017 |
19622 |
547.18 |
| Oct 13 2017 |
28278 |
570.23 |
| Oct 06 2017 |
21427 |
593.27 |
| Oct 06 2017 |
19609 |
547.18 |
| Oct 06 2017 |
28264 |
570.23 |
| Sep 29 2017 |
19607 |
547.18 |
| Sep 29 2017 |
21449 |
593.27 |
| Sep 29 2017 |
28173 |
570.23 |
| Sep 22 2017 |
21425 |
593.27 |
| Sep 22 2017 |
19902 |
547.18 |
| Sep 22 2017 |
28476 |
570.23 |
| Sep 15 2017 |
21509 |
593.27 |
| Sep 15 2017 |
19868 |
547.18 |
| Sep 15 2017 |
28524 |
570.23 |
| Sep 08 2017 |
19795 |
547.18 |
| Sep 08 2017 |
21514 |
593.27 |
| Sep 08 2017 |
28650 |
570.23 |
| Sep 01 2017 |
21804 |
593.27 |
| Sep 01 2017 |
19838 |
547.18 |
| Sep 01 2017 |
28770 |
570.23 |
| Aug 25 2017 |
21834 |
593.27 |
| Aug 25 2017 |
20204 |
547.18 |
| Aug 25 2017 |
29169 |
570.23 |
| Aug 18 2017 |
21854 |
593.27 |
| Aug 18 2017 |
20275 |
547.18 |
| Aug 18 2017 |
29314 |
570.23 |
| Aug 11 2017 |
21784 |
593.27 |
| Aug 11 2017 |
20366 |
547.18 |
| Aug 11 2017 |
29345 |
570.23 |
| Aug 04 2017 |
21961 |
593.27 |
| Aug 04 2017 |
20470 |
547.18 |
| Aug 04 2017 |
29623 |
570.23 |
| Jul 28 2017 |
22022 |
593.27 |
| Jul 28 2017 |
20615 |
547.18 |
| Jul 28 2017 |
29829 |
570.23 |
