| Jul 01 2020 |
10710 |
430.14 |
| Apr 01 2020 |
11687 |
430.14 |
| Mar 01 2020 |
11998 |
430.14 |
| Feb 01 2020 |
11933 |
430.14 |
| Jan 01 2020 |
11958 |
430.14 |
| Dec 01 2019 |
11937 |
430.14 |
| Nov 01 2019 |
10792 |
430.14 |
| Oct 01 2019 |
10752 |
430.14 |
| Sep 01 2019 |
10746 |
430.14 |
| Aug 01 2019 |
10703 |
430.14 |
| Jul 01 2019 |
10759 |
430.14 |
| Jun 01 2019 |
10609 |
430.14 |
| May 01 2019 |
10302 |
430.14 |
| Apr 01 2019 |
10439 |
430.14 |
| Mar 01 2019 |
10249 |
430.14 |
| Feb 01 2019 |
10164 |
430.14 |
| Jan 01 2019 |
8196 |
430.14 |
| Dec 01 2018 |
10119 |
430.14 |
| Nov 01 2018 |
8173 |
430.14 |
| Oct 01 2018 |
8274 |
430.14 |
| Sep 01 2018 |
7896 |
430.14 |
| Aug 01 2018 |
7582 |
430.14 |
| Jul 20 2018 |
5431 |
435.63 |
| Jul 13 2018 |
5506 |
435.63 |
| Jul 06 2018 |
5507 |
435.63 |
| Jun 29 2018 |
5484 |
435.63 |
| Jun 22 2018 |
5575 |
435.63 |
| Jun 15 2018 |
5592 |
435.63 |
| Jun 08 2018 |
5678 |
435.63 |
| Jun 01 2018 |
5647 |
435.63 |
| May 25 2018 |
5648 |
435.63 |
| May 18 2018 |
5585 |
435.63 |
| May 11 2018 |
5530 |
435.63 |
| May 04 2018 |
5582 |
435.63 |
| Apr 27 2018 |
5664 |
435.63 |
| Apr 20 2018 |
5631 |
435.63 |
| Apr 13 2018 |
5519 |
435.63 |
| Apr 06 2018 |
5528 |
435.63 |
| Mar 30 2018 |
5530 |
435.63 |
| Mar 23 2018 |
5461 |
435.63 |
| Mar 16 2018 |
5378 |
435.63 |
| Mar 09 2018 |
5346 |
435.63 |
| Mar 02 2018 |
5494 |
435.63 |
| Feb 23 2018 |
5606 |
435.63 |
| Feb 16 2018 |
5545 |
435.63 |
| Feb 09 2018 |
5591 |
435.63 |
| Feb 02 2018 |
5618 |
435.63 |
| Jan 26 2018 |
5618 |
435.63 |
| Jan 19 2018 |
5618 |
435.63 |
| Jan 12 2018 |
5591 |
435.63 |
| Jan 05 2018 |
5591 |
435.63 |
| Dec 29 2017 |
5611 |
435.63 |
| Dec 22 2017 |
5611 |
435.63 |
| Dec 15 2017 |
5611 |
435.63 |
| Dec 08 2017 |
5611 |
435.63 |
| Dec 01 2017 |
5611 |
435.63 |
| Nov 24 2017 |
5611 |
435.63 |
| Nov 17 2017 |
5611 |
435.63 |
| Nov 10 2017 |
5611 |
435.63 |
| Nov 03 2017 |
5611 |
435.63 |
| Oct 27 2017 |
5611 |
435.63 |
| Oct 20 2017 |
5595 |
435.63 |
| Oct 13 2017 |
5606 |
435.63 |
| Oct 06 2017 |
5606 |
435.63 |
| Sep 29 2017 |
5613 |
435.63 |
| Sep 22 2017 |
5606 |
435.63 |
| Sep 15 2017 |
5515 |
435.63 |
| Sep 08 2017 |
5355 |
435.63 |
| Sep 01 2017 |
5424 |
435.63 |
| Aug 25 2017 |
5387 |
435.63 |
| Aug 18 2017 |
5591 |
435.63 |
| Aug 11 2017 |
5537 |
435.63 |
| Aug 04 2017 |
5633 |
435.63 |
| Jul 28 2017 |
5669 |
435.63 |
