| Jul 01 2021 |
4860 |
468.9 |
| Jul 01 2021 |
6488 |
468.9 |
| Jun 24 2021 |
4860 |
468.9 |
| Jun 24 2021 |
6439 |
468.9 |
| Jun 17 2021 |
4693 |
468.9 |
| Jun 17 2021 |
6314 |
468.9 |
| Jun 10 2021 |
4656 |
468.9 |
| Jun 10 2021 |
6015 |
468.9 |
| Jun 03 2021 |
5803 |
468.9 |
| May 27 2021 |
4624 |
468.9 |
| May 27 2021 |
5877 |
468.9 |
| May 07 2021 |
15192 |
468.9 |
| Jun 26 2020 |
7342 |
468.9 |
| Jun 26 2020 |
10097 |
468.9 |
| Jun 19 2020 |
7557 |
468.9 |
| Jun 19 2020 |
10480 |
468.9 |
| Jun 12 2020 |
7837 |
468.9 |
| Jun 12 2020 |
10834 |
468.9 |
| Jun 05 2020 |
8194 |
468.9 |
| Jun 05 2020 |
11175 |
468.9 |
| May 29 2020 |
8513 |
468.9 |
| May 29 2020 |
11526 |
468.9 |
| May 22 2020 |
8844 |
468.9 |
| May 22 2020 |
11888 |
468.9 |
| May 15 2020 |
9048 |
468.9 |
| May 15 2020 |
12277 |
468.9 |
| May 08 2020 |
9274 |
468.9 |
| May 08 2020 |
12572 |
468.9 |
| May 01 2020 |
9751 |
468.9 |
| May 01 2020 |
13175 |
468.9 |
| Apr 24 2020 |
10074 |
468.9 |
| Apr 24 2020 |
14032 |
468.9 |
| Apr 17 2020 |
10133 |
468.9 |
| Apr 17 2020 |
14319 |
468.9 |
| Apr 10 2020 |
10365 |
468.9 |
| Apr 10 2020 |
14654 |
468.9 |
| Apr 03 2020 |
10597 |
468.9 |
| Apr 03 2020 |
15031 |
468.9 |
| Mar 27 2020 |
10820 |
468.9 |
| Mar 27 2020 |
15418 |
468.9 |
| Mar 20 2020 |
10977 |
468.9 |
| Mar 20 2020 |
15630 |
468.9 |
| Mar 13 2020 |
11067 |
468.9 |
| Mar 13 2020 |
15856 |
468.9 |
| Mar 06 2020 |
11148 |
468.9 |
| Mar 06 2020 |
16002 |
468.9 |
| Feb 28 2020 |
11131 |
468.9 |
| Feb 28 2020 |
16018 |
468.9 |
| Feb 21 2020 |
10977 |
468.9 |
| Feb 21 2020 |
15852 |
468.9 |
| Feb 14 2020 |
11032 |
468.9 |
| Feb 14 2020 |
15895 |
468.9 |
| Feb 07 2020 |
10967 |
468.9 |
| Feb 07 2020 |
15789 |
468.9 |
| Jan 31 2020 |
10987 |
468.9 |
| Jan 31 2020 |
15841 |
468.9 |
| Jan 24 2020 |
11003 |
468.9 |
| Jan 24 2020 |
15834 |
468.9 |
| Jan 17 2020 |
10911 |
468.9 |
| Jan 17 2020 |
15748 |
468.9 |
| Jan 10 2020 |
10909 |
468.9 |
| Jan 10 2020 |
15750 |
468.9 |
| Jan 03 2020 |
10919 |
468.9 |
| Jan 03 2020 |
15761 |
468.9 |
| Dec 27 2019 |
10913 |
468.9 |
| Dec 27 2019 |
15755 |
468.9 |
| Dec 20 2019 |
10913 |
468.9 |
| Dec 20 2019 |
15755 |
468.9 |
| Dec 13 2019 |
10914 |
468.9 |
| Dec 13 2019 |
15756 |
468.9 |
| Dec 06 2019 |
10900 |
468.9 |
| Dec 06 2019 |
15738 |
468.9 |
| Nov 29 2019 |
10863 |
468.9 |
| Nov 29 2019 |
15718 |
468.9 |
| Nov 22 2019 |
10863 |
468.9 |
| Nov 22 2019 |
15718 |
468.9 |
| Nov 15 2019 |
10864 |
468.9 |
| Nov 15 2019 |
15723 |
468.9 |
| Nov 08 2019 |
10869 |
468.9 |
| Nov 08 2019 |
15651 |
468.9 |
| Nov 01 2019 |
10864 |
468.9 |
| Nov 01 2019 |
15453 |
468.9 |
| Oct 25 2019 |
10883 |
468.9 |
| Oct 25 2019 |
15470 |
468.9 |
| Oct 18 2019 |
10883 |
468.9 |
| Oct 18 2019 |
15500 |
468.9 |
| Oct 11 2019 |
10882 |
468.9 |
| Oct 11 2019 |
15468 |
468.9 |
| Oct 04 2019 |
10898 |
468.9 |
| Oct 04 2019 |
15450 |
468.9 |
| Sep 27 2019 |
10896 |
468.9 |
| Sep 27 2019 |
15569 |
468.9 |
| Sep 20 2019 |
10903 |
468.9 |
| Sep 20 2019 |
15564 |
468.9 |
| Sep 13 2019 |
10886 |
468.9 |
| Sep 13 2019 |
15582 |
468.9 |
| Sep 06 2019 |
10894 |
468.9 |
| Sep 06 2019 |
15840 |
468.9 |
| Aug 30 2019 |
11008 |
468.9 |
| Aug 30 2019 |
15964 |
468.9 |
| Aug 23 2019 |
11084 |
468.9 |
| Aug 23 2019 |
16164 |
468.9 |
| Aug 16 2019 |
11083 |
468.9 |
| Aug 16 2019 |
16133 |
468.9 |
| Aug 09 2019 |
2915 |
375.18 |
| Aug 09 2019 |
4442 |
375.18 |
| Aug 02 2019 |
2954 |
375.18 |
| Aug 02 2019 |
4482 |
375.18 |
| Jul 26 2019 |
5215 |
406.33 |
| Jul 26 2019 |
7967 |
406.33 |
| Jul 19 2019 |
5216 |
406.33 |
| Jul 19 2019 |
1970 |
354.37 |
| Jul 19 2019 |
5995 |
389.01 |
| Jul 12 2019 |
5384 |
406.33 |
| Jul 12 2019 |
1995 |
354.37 |
| Jul 12 2019 |
6118 |
389.01 |
| Jul 05 2019 |
5625 |
406.33 |
| Jul 05 2019 |
2137 |
354.37 |
| Jul 05 2019 |
6311 |
389.01 |
| Jun 28 2019 |
4848 |
396.12 |
| Jun 28 2019 |
2143 |
354.37 |
| Jun 28 2019 |
6001 |
385.68 |
| Jun 21 2019 |
2153 |
354.37 |
| Jun 21 2019 |
4844 |
396.12 |
| Jun 21 2019 |
5972 |
385.68 |
| Jun 14 2019 |
5317 |
400.71 |
| Jun 14 2019 |
2138 |
354.37 |
| Jun 14 2019 |
6655 |
391.44 |
| Jun 07 2019 |
5417 |
400.71 |
| Jun 07 2019 |
2160 |
354.37 |
| Jun 07 2019 |
6735 |
391.44 |
| May 31 2019 |
2160 |
354.37 |
| May 31 2019 |
5405 |
400.71 |
| May 31 2019 |
6749 |
391.44 |
| May 24 2019 |
5777 |
404.06 |
| May 24 2019 |
2169 |
354.37 |
| May 24 2019 |
6357 |
387.44 |
| May 17 2019 |
2205 |
354.37 |
| May 17 2019 |
5316 |
398.3 |
| May 17 2019 |
6215 |
385.67 |
| May 10 2019 |
2217 |
354.37 |
| May 10 2019 |
5297 |
398.3 |
| May 10 2019 |
6144 |
385.67 |
| May 03 2019 |
5333 |
398.3 |
| May 03 2019 |
2232 |
354.37 |
| May 03 2019 |
6186 |
385.67 |
| Apr 26 2019 |
5378 |
398.3 |
| Apr 26 2019 |
4187 |
385.31 |
| Apr 26 2019 |
6127 |
385.67 |
| Apr 19 2019 |
5464 |
398.3 |
| Apr 19 2019 |
4141 |
385.31 |
| Apr 19 2019 |
6100 |
385.67 |
| Apr 18 2019 |
4147 |
385.31 |
| Apr 18 2019 |
5471 |
398.3 |
| Apr 12 2019 |
5580 |
398.3 |
| Apr 12 2019 |
4126 |
385.31 |
| Apr 12 2019 |
6162 |
385.67 |
| Apr 05 2019 |
5484 |
398.3 |
| Apr 05 2019 |
3964 |
385.31 |
| Apr 05 2019 |
5965 |
385.67 |
| Mar 29 2019 |
3946 |
385.31 |
| Mar 29 2019 |
5917 |
385.31 |
| Mar 22 2019 |
3921 |
385.31 |
| Mar 22 2019 |
5891 |
385.31 |
| Mar 15 2019 |
4021 |
385.31 |
| Mar 15 2019 |
5952 |
385.31 |
| Mar 08 2019 |
3937 |
385.31 |
| Mar 08 2019 |
5867 |
385.31 |
| Mar 01 2019 |
3976 |
385.31 |
| Mar 01 2019 |
5906 |
385.31 |
| Feb 22 2019 |
3989 |
385.31 |
| Feb 22 2019 |
5927 |
385.31 |
| Feb 15 2019 |
3999 |
385.31 |
| Feb 15 2019 |
5923 |
385.31 |
| Feb 08 2019 |
3987 |
385.31 |
| Feb 08 2019 |
5897 |
385.31 |
| Feb 01 2019 |
3999 |
385.31 |
| Feb 01 2019 |
5908 |
385.31 |
| Jan 25 2019 |
4002 |
385.31 |
| Jan 25 2019 |
5919 |
385.31 |
| Jan 18 2019 |
4022 |
385.31 |
| Jan 18 2019 |
5931 |
385.31 |
| Jan 11 2019 |
4022 |
385.31 |
| Jan 11 2019 |
5938 |
385.31 |
| Jan 04 2019 |
4023 |
385.31 |
| Jan 04 2019 |
5944 |
385.31 |
| Dec 28 2018 |
4023 |
385.31 |
| Dec 28 2018 |
5944 |
385.31 |
| Dec 21 2018 |
4023 |
385.31 |
| Dec 21 2018 |
5944 |
385.31 |
| Dec 14 2018 |
4023 |
385.31 |
| Dec 14 2018 |
5944 |
385.31 |
| Dec 07 2018 |
4023 |
385.31 |
| Dec 07 2018 |
5943 |
385.31 |
| Nov 30 2018 |
4023 |
385.31 |
| Nov 30 2018 |
5943 |
385.31 |
| Nov 23 2018 |
4023 |
385.31 |
| Nov 23 2018 |
5943 |
385.31 |
| Nov 16 2018 |
4023 |
385.31 |
| Nov 16 2018 |
5943 |
385.31 |
| Nov 09 2018 |
4023 |
385.31 |
| Nov 09 2018 |
5943 |
385.31 |
| Nov 02 2018 |
4023 |
385.31 |
| Nov 02 2018 |
5928 |
385.31 |
| Oct 26 2018 |
4021 |
385.31 |
| Oct 26 2018 |
5927 |
385.31 |
| Oct 19 2018 |
4029 |
385.31 |
| Oct 19 2018 |
5929 |
385.31 |
| Oct 12 2018 |
4017 |
385.31 |
| Oct 12 2018 |
5920 |
385.31 |
| Oct 05 2018 |
4037 |
385.31 |
| Oct 05 2018 |
5972 |
385.31 |
| Sep 28 2018 |
3942 |
385.31 |
| Sep 28 2018 |
5844 |
385.31 |
| Sep 21 2018 |
3929 |
385.31 |
| Sep 21 2018 |
5847 |
385.31 |
| Sep 14 2018 |
3927 |
385.31 |
| Sep 14 2018 |
5854 |
385.31 |
| Sep 07 2018 |
3991 |
385.31 |
| Sep 07 2018 |
5962 |
385.31 |
| Aug 31 2018 |
4009 |
385.31 |
| Aug 31 2018 |
5994 |
385.31 |
| Aug 24 2018 |
3983 |
385.31 |
| Aug 24 2018 |
5972 |
385.31 |
| Aug 17 2018 |
3977 |
385.31 |
| Aug 17 2018 |
6019 |
385.31 |
| Aug 10 2018 |
4037 |
385.31 |
| Aug 10 2018 |
6103 |
385.31 |
| Aug 03 2018 |
4123 |
385.31 |
| Aug 03 2018 |
6179 |
385.31 |
| Jul 27 2018 |
4138 |
385.31 |
| Jul 27 2018 |
6204 |
385.31 |
| Jul 20 2018 |
4878 |
394.4 |
| Jul 20 2018 |
7282 |
394.4 |
| Jul 13 2018 |
5007 |
394.4 |
| Jul 13 2018 |
7205 |
394.4 |
| Jul 06 2018 |
4819 |
394.4 |
| Jul 06 2018 |
6936 |
394.4 |
| Jun 29 2018 |
4834 |
394.4 |
| Jun 29 2018 |
6959 |
394.4 |
| Jun 22 2018 |
4963 |
394.4 |
| Jun 22 2018 |
7154 |
394.4 |
| Jun 15 2018 |
4997 |
394.4 |
| Jun 15 2018 |
7195 |
394.4 |
| Jun 08 2018 |
5020 |
394.4 |
| Jun 08 2018 |
7289 |
394.4 |
| Jun 01 2018 |
5283 |
394.4 |
| Jun 01 2018 |
7538 |
394.4 |
| May 25 2018 |
5288 |
394.4 |
| May 25 2018 |
7650 |
394.4 |
| May 18 2018 |
3599 |
372.54 |
| May 18 2018 |
5309 |
372.54 |
| May 11 2018 |
3611 |
372.54 |
| May 11 2018 |
5381 |
372.54 |
| May 04 2018 |
3684 |
372.54 |
| May 04 2018 |
5482 |
372.54 |
| Apr 27 2018 |
3717 |
372.54 |
| Apr 27 2018 |
5479 |
372.54 |
| Apr 20 2018 |
3713 |
372.54 |
| Apr 20 2018 |
5490 |
372.54 |
| Apr 13 2018 |
3722 |
372.54 |
| Apr 13 2018 |
5486 |
372.54 |
| Apr 06 2018 |
3801 |
372.54 |
| Apr 06 2018 |
5531 |
372.54 |
| Mar 30 2018 |
3940 |
372.54 |
| Mar 30 2018 |
5617 |
372.54 |
| Mar 23 2018 |
4004 |
372.54 |
| Mar 23 2018 |
5686 |
372.54 |
| Mar 16 2018 |
3992 |
372.54 |
| Mar 16 2018 |
5691 |
372.54 |
| Mar 09 2018 |
3985 |
372.54 |
| Mar 09 2018 |
5696 |
372.54 |
| Mar 02 2018 |
4021 |
372.54 |
| Mar 02 2018 |
5841 |
372.54 |
| Feb 23 2018 |
4059 |
372.54 |
| Feb 23 2018 |
5885 |
372.54 |
| Feb 16 2018 |
4076 |
372.54 |
| Feb 16 2018 |
5900 |
372.54 |
| Feb 09 2018 |
4065 |
372.54 |
| Feb 09 2018 |
5887 |
372.54 |
| Feb 02 2018 |
4064 |
372.54 |
| Feb 02 2018 |
5891 |
372.54 |
| Jan 26 2018 |
4078 |
372.54 |
| Jan 26 2018 |
5900 |
372.54 |
| Jan 19 2018 |
4076 |
372.54 |
| Jan 19 2018 |
5898 |
372.54 |
| Jan 12 2018 |
4084 |
372.54 |
| Jan 12 2018 |
5905 |
372.54 |
| Jan 05 2018 |
4084 |
372.54 |
| Jan 05 2018 |
5911 |
372.54 |
| Dec 29 2017 |
4084 |
372.54 |
| Dec 29 2017 |
5911 |
372.54 |
| Dec 22 2017 |
4084 |
372.54 |
| Dec 22 2017 |
5911 |
372.54 |
| Dec 15 2017 |
4084 |
372.54 |
| Dec 15 2017 |
5910 |
372.54 |
| Dec 08 2017 |
4084 |
372.54 |
| Dec 08 2017 |
5910 |
372.54 |
| Dec 01 2017 |
4084 |
372.54 |
| Dec 01 2017 |
5910 |
372.54 |
| Nov 24 2017 |
4084 |
372.54 |
| Nov 24 2017 |
5910 |
372.54 |
| Nov 17 2017 |
4084 |
372.54 |
| Nov 17 2017 |
5910 |
372.54 |
| Nov 10 2017 |
4089 |
372.54 |
| Nov 10 2017 |
5913 |
372.54 |
| Nov 03 2017 |
4089 |
372.54 |
| Nov 03 2017 |
5913 |
372.54 |
| Oct 27 2017 |
4124 |
372.54 |
| Oct 27 2017 |
5947 |
372.54 |
| Oct 20 2017 |
4098 |
372.54 |
| Oct 20 2017 |
5930 |
372.54 |
| Oct 13 2017 |
4116 |
372.54 |
| Oct 13 2017 |
5943 |
372.54 |
| Oct 06 2017 |
4116 |
372.54 |
| Oct 06 2017 |
5947 |
372.54 |
| Sep 29 2017 |
4115 |
372.54 |
| Sep 29 2017 |
5895 |
372.54 |
| Sep 22 2017 |
4183 |
372.54 |
| Sep 22 2017 |
5954 |
372.54 |
| Sep 15 2017 |
4206 |
372.54 |
| Sep 15 2017 |
6008 |
372.54 |
| Sep 08 2017 |
4175 |
372.54 |
| Sep 08 2017 |
6130 |
372.54 |
| Sep 01 2017 |
4164 |
372.54 |
| Sep 01 2017 |
6126 |
372.54 |
| Aug 25 2017 |
4511 |
372.54 |
| Aug 25 2017 |
6470 |
372.54 |
| Aug 18 2017 |
4529 |
372.54 |
| Aug 18 2017 |
6531 |
372.54 |
| Aug 11 2017 |
4558 |
372.54 |
| Aug 11 2017 |
6565 |
372.54 |
| Aug 04 2017 |
4577 |
372.54 |
| Aug 04 2017 |
6640 |
372.54 |
| Jul 28 2017 |
4636 |
372.54 |
| Jul 28 2017 |
6724 |
372.54 |
