Feb 17 2022 |
5398 |
486.16 |
Feb 17 2022 |
7124 |
486.16 |
Feb 10 2022 |
5474 |
486.16 |
Feb 10 2022 |
3337 |
420.39 |
Feb 10 2022 |
5406 |
453.28 |
Feb 03 2022 |
5585 |
486.16 |
Feb 03 2022 |
3337 |
420.39 |
Feb 03 2022 |
5467 |
453.28 |
Jan 27 2022 |
5625 |
486.16 |
Jan 27 2022 |
3324 |
420.39 |
Jan 27 2022 |
5494 |
453.28 |
Jan 20 2022 |
5666 |
486.16 |
Jan 20 2022 |
3311 |
420.39 |
Jan 20 2022 |
5506 |
453.28 |
Jan 13 2022 |
5666 |
486.16 |
Jan 13 2022 |
3293 |
420.39 |
Jan 13 2022 |
5522 |
453.28 |
Jan 06 2022 |
5666 |
486.16 |
Jan 06 2022 |
3294 |
420.39 |
Jan 06 2022 |
5523 |
453.28 |
Dec 30 2021 |
5672 |
486.16 |
Dec 30 2021 |
3296 |
420.39 |
Dec 30 2021 |
5530 |
453.28 |
Dec 23 2021 |
5672 |
486.16 |
Dec 23 2021 |
3296 |
420.39 |
Dec 23 2021 |
5530 |
453.28 |
Dec 16 2021 |
5672 |
486.16 |
Dec 16 2021 |
3296 |
420.39 |
Dec 16 2021 |
5530 |
453.28 |
Dec 09 2021 |
5672 |
486.16 |
Dec 09 2021 |
3296 |
420.39 |
Dec 09 2021 |
5530 |
453.28 |
Dec 02 2021 |
5672 |
486.16 |
Dec 02 2021 |
3294 |
420.39 |
Dec 02 2021 |
5532 |
453.28 |
Nov 25 2021 |
5672 |
486.16 |
Nov 25 2021 |
3294 |
420.39 |
Nov 25 2021 |
5532 |
453.28 |
Nov 18 2021 |
5672 |
486.16 |
Nov 18 2021 |
3295 |
420.39 |
Nov 18 2021 |
5533 |
453.28 |
Nov 11 2021 |
5673 |
486.16 |
Nov 11 2021 |
3295 |
420.39 |
Nov 11 2021 |
5534 |
453.28 |
Nov 04 2021 |
5669 |
486.16 |
Nov 04 2021 |
3295 |
420.39 |
Nov 04 2021 |
5592 |
453.28 |
Oct 28 2021 |
5669 |
486.16 |
Oct 28 2021 |
3296 |
420.39 |
Oct 28 2021 |
5592 |
453.28 |
Oct 21 2021 |
5670 |
486.16 |
Oct 21 2021 |
3296 |
420.39 |
Oct 21 2021 |
5615 |
453.28 |
Oct 14 2021 |
5675 |
486.16 |
Oct 14 2021 |
3296 |
420.39 |
Oct 14 2021 |
5619 |
453.28 |
Oct 07 2021 |
5691 |
486.16 |
Oct 07 2021 |
3293 |
420.39 |
Oct 07 2021 |
5629 |
453.28 |
Sep 30 2021 |
5710 |
486.16 |
Sep 30 2021 |
3255 |
420.39 |
Sep 30 2021 |
5573 |
453.28 |
Sep 23 2021 |
5764 |
486.16 |
Sep 23 2021 |
3205 |
420.39 |
Sep 23 2021 |
5553 |
453.28 |
Sep 16 2021 |
5699 |
486.16 |
Sep 16 2021 |
3185 |
420.39 |
Sep 16 2021 |
5510 |
453.28 |
Sep 09 2021 |
5765 |
486.16 |
Sep 09 2021 |
3154 |
420.39 |
Sep 09 2021 |
5528 |
453.28 |
Sep 02 2021 |
5885 |
486.16 |
Sep 02 2021 |
3081 |
420.39 |
Sep 02 2021 |
5628 |
453.28 |
Aug 26 2021 |
6001 |
486.16 |
Aug 26 2021 |
3086 |
420.39 |
Aug 26 2021 |
5537 |
453.28 |
Aug 19 2021 |
6118 |
486.16 |
Aug 19 2021 |
3121 |
420.39 |
Aug 19 2021 |
5646 |
453.28 |
Aug 12 2021 |
6148 |
486.16 |
Aug 12 2021 |
3102 |
420.39 |
Aug 12 2021 |
5680 |
453.28 |
Aug 05 2021 |
6284 |
486.16 |
Aug 05 2021 |
3093 |
420.39 |
Aug 05 2021 |
5657 |
453.28 |
Jul 29 2021 |
6457 |
486.16 |
Jul 29 2021 |
3039 |
420.39 |
Jul 29 2021 |
5729 |
453.28 |
Jul 22 2021 |
6432 |
486.16 |
Jul 22 2021 |
2951 |
420.39 |
Jul 22 2021 |
5604 |
453.28 |
Jul 15 2021 |
6737 |
486.16 |
Jul 15 2021 |
2868 |
420.39 |
Jul 15 2021 |
5605 |
453.28 |
Jul 08 2021 |
6750 |
486.16 |
Jul 08 2021 |
2822 |
420.39 |
Jul 08 2021 |
5553 |
453.28 |
Jul 01 2021 |
6813 |
486.16 |
Jul 01 2021 |
2778 |
420.39 |
Jul 01 2021 |
5523 |
453.28 |
Jun 24 2021 |
6835 |
486.16 |
Jun 24 2021 |
2731 |
420.39 |
Jun 24 2021 |
5452 |
453.28 |
Jun 17 2021 |
6784 |
486.16 |
Jun 17 2021 |
2549 |
420.39 |
Jun 17 2021 |
5331 |
453.28 |
Jun 10 2021 |
6707 |
486.16 |
Jun 10 2021 |
2481 |
420.39 |
Jun 10 2021 |
5062 |
453.28 |
Jun 03 2021 |
4865 |
453.28 |
May 27 2021 |
6634 |
486.16 |
May 27 2021 |
2489 |
420.39 |
May 27 2021 |
4914 |
453.28 |
May 07 2021 |
11167 |
436.76 |
Feb 19 2021 |
3560 |
486.16 |
Feb 19 2021 |
5451 |
486.16 |
Feb 12 2021 |
3890 |
486.16 |
Feb 12 2021 |
1812 |
420.39 |
Feb 12 2021 |
4426 |
453.28 |
Feb 05 2021 |
1949 |
420.39 |
Feb 05 2021 |
4142 |
486.16 |
Feb 05 2021 |
4689 |
453.28 |
Jan 29 2021 |
1988 |
420.39 |
Jan 29 2021 |
4285 |
486.16 |
Jan 29 2021 |
4816 |
453.28 |
Jan 22 2021 |
4413 |
486.16 |
Jan 22 2021 |
2026 |
420.39 |
Jan 22 2021 |
4928 |
453.28 |
Jan 15 2021 |
2064 |
420.39 |
Jan 15 2021 |
4413 |
486.16 |
Jan 15 2021 |
5017 |
453.28 |
Jan 08 2021 |
2064 |
420.39 |
Jan 08 2021 |
4413 |
486.16 |
Jan 08 2021 |
5000 |
453.28 |
Jan 01 2021 |
2057 |
420.39 |
Jan 01 2021 |
4413 |
486.16 |
Jan 01 2021 |
4962 |
453.28 |
Dec 25 2020 |
4413 |
486.16 |
Dec 25 2020 |
2057 |
420.39 |
Dec 25 2020 |
4962 |
453.28 |
Dec 18 2020 |
2057 |
420.39 |
Dec 18 2020 |
4413 |
486.16 |
Dec 18 2020 |
4962 |
453.28 |
Dec 11 2020 |
2057 |
420.39 |
Dec 11 2020 |
4413 |
486.16 |
Dec 11 2020 |
4951 |
453.28 |
Dec 04 2020 |
2038 |
420.39 |
Dec 04 2020 |
4413 |
486.16 |
Dec 04 2020 |
4929 |
453.28 |
Nov 27 2020 |
2038 |
420.39 |
Nov 27 2020 |
4413 |
486.16 |
Nov 27 2020 |
4929 |
453.28 |
Nov 20 2020 |
2038 |
420.39 |
Nov 20 2020 |
4413 |
486.16 |
Nov 20 2020 |
4929 |
453.28 |
Nov 13 2020 |
2038 |
420.39 |
Nov 13 2020 |
4413 |
486.16 |
Nov 13 2020 |
4929 |
453.28 |
Nov 06 2020 |
4413 |
486.16 |
Nov 06 2020 |
2038 |
420.39 |
Nov 06 2020 |
5009 |
453.28 |
Oct 30 2020 |
2034 |
420.39 |
Oct 30 2020 |
4401 |
486.16 |
Oct 30 2020 |
4954 |
453.28 |
Oct 23 2020 |
2034 |
420.39 |
Oct 23 2020 |
4256 |
486.16 |
Oct 23 2020 |
4907 |
453.28 |
Oct 16 2020 |
4309 |
486.16 |
Oct 16 2020 |
2020 |
420.39 |
Oct 16 2020 |
4906 |
453.28 |
Oct 09 2020 |
1993 |
420.39 |
Oct 09 2020 |
4302 |
486.16 |
Oct 09 2020 |
4878 |
453.28 |
Oct 02 2020 |
4199 |
486.16 |
Oct 02 2020 |
1855 |
420.39 |
Oct 02 2020 |
4617 |
453.28 |
Sep 25 2020 |
4138 |
486.16 |
Sep 25 2020 |
1888 |
420.39 |
Sep 25 2020 |
4660 |
453.28 |
Sep 18 2020 |
1896 |
420.39 |
Sep 18 2020 |
4161 |
486.16 |
Sep 18 2020 |
4678 |
453.28 |
Sep 11 2020 |
1930 |
420.39 |
Sep 11 2020 |
4009 |
486.16 |
Sep 11 2020 |
4451 |
453.28 |
Sep 04 2020 |
2061 |
420.39 |
Sep 04 2020 |
4516 |
486.16 |
Sep 04 2020 |
4988 |
453.28 |
Aug 28 2020 |
4870 |
486.16 |
Aug 28 2020 |
2329 |
420.39 |
Aug 28 2020 |
5376 |
453.28 |
Aug 21 2020 |
2509 |
420.39 |
Aug 21 2020 |
5202 |
486.16 |
Aug 21 2020 |
5811 |
453.28 |
Aug 14 2020 |
2588 |
420.39 |
Aug 14 2020 |
5377 |
486.16 |
Aug 14 2020 |
6001 |
453.28 |
Aug 07 2020 |
5796 |
486.16 |
Aug 07 2020 |
2800 |
420.39 |
Aug 07 2020 |
6446 |
453.28 |
Jul 31 2020 |
3023 |
420.39 |
Jul 31 2020 |
6174 |
486.16 |
Jul 31 2020 |
6871 |
453.28 |
Jul 24 2020 |
3270 |
420.39 |
Jul 24 2020 |
6433 |
486.16 |
Jul 24 2020 |
7333 |
453.28 |
Jul 17 2020 |
3579 |
420.39 |
Jul 17 2020 |
6859 |
486.16 |
Jul 17 2020 |
7695 |
453.28 |
Jul 10 2020 |
7168 |
486.16 |
Jul 10 2020 |
3867 |
420.39 |
Jul 10 2020 |
8121 |
453.28 |
Jul 03 2020 |
3892 |
420.39 |
Jul 03 2020 |
7353 |
486.16 |
Jul 03 2020 |
8219 |
453.28 |
Jun 26 2020 |
4200 |
420.39 |
Jun 26 2020 |
7650 |
486.16 |
Jun 26 2020 |
8671 |
453.28 |
Jun 19 2020 |
4343 |
420.39 |
Jun 19 2020 |
7851 |
486.16 |
Jun 19 2020 |
8998 |
453.28 |
Jun 12 2020 |
4502 |
420.39 |
Jun 12 2020 |
8243 |
486.16 |
Jun 12 2020 |
9288 |
453.28 |
Jun 05 2020 |
4660 |
420.39 |
Jun 05 2020 |
8421 |
486.16 |
Jun 05 2020 |
9581 |
453.28 |
May 29 2020 |
4871 |
420.39 |
May 29 2020 |
8691 |
486.16 |
May 29 2020 |
9892 |
453.28 |
May 22 2020 |
8973 |
486.16 |
May 22 2020 |
5785 |
430.2 |
May 22 2020 |
9324 |
444.19 |
May 15 2020 |
5495 |
424.41 |
May 15 2020 |
9432 |
486.16 |
May 15 2020 |
8826 |
436.76 |
May 08 2020 |
5609 |
424.41 |
May 08 2020 |
9656 |
486.16 |
May 08 2020 |
9033 |
436.76 |
May 01 2020 |
10152 |
486.16 |
May 01 2020 |
5898 |
424.41 |
May 01 2020 |
9539 |
436.76 |
Apr 24 2020 |
6099 |
424.41 |
Apr 24 2020 |
10583 |
486.16 |
Apr 24 2020 |
10143 |
436.76 |
Apr 17 2020 |
10952 |
486.16 |
Apr 17 2020 |
6135 |
424.41 |
Apr 17 2020 |
10383 |
436.76 |
Apr 10 2020 |
11283 |
486.16 |
Apr 10 2020 |
6248 |
424.41 |
Apr 10 2020 |
10620 |
436.76 |
Apr 03 2020 |
8376 |
445.23 |
Apr 03 2020 |
11729 |
486.16 |
Apr 03 2020 |
10915 |
436.76 |
Mar 27 2020 |
8538 |
445.23 |
Mar 27 2020 |
12151 |
486.16 |
Mar 27 2020 |
11228 |
436.76 |
Mar 20 2020 |
8673 |
445.23 |
Mar 20 2020 |
12383 |
486.16 |
Mar 20 2020 |
11377 |
436.76 |
Mar 13 2020 |
12603 |
486.16 |
Mar 13 2020 |
8726 |
445.23 |
Mar 13 2020 |
11537 |
436.76 |
Mar 06 2020 |
6460 |
421 |
Mar 06 2020 |
13649 |
496.34 |
Mar 06 2020 |
9516 |
421 |
Feb 28 2020 |
8503 |
442.62 |
Feb 28 2020 |
13682 |
496.34 |
Feb 28 2020 |
11330 |
434.16 |
Feb 21 2020 |
14289 |
506.51 |
Feb 21 2020 |
8390 |
442.62 |
Feb 21 2020 |
11760 |
438.23 |
Feb 14 2020 |
8441 |
442.62 |
Feb 14 2020 |
14344 |
506.51 |
Feb 14 2020 |
11797 |
438.23 |
Feb 07 2020 |
8380 |
442.62 |
Feb 07 2020 |
14283 |
506.51 |
Feb 07 2020 |
11715 |
438.23 |
Jan 31 2020 |
8390 |
442.62 |
Jan 31 2020 |
14364 |
506.51 |
Jan 31 2020 |
11751 |
438.23 |
Jan 24 2020 |
14379 |
506.51 |
Jan 24 2020 |
5686 |
413.76 |
Jan 24 2020 |
8494 |
413.76 |
Jan 17 2020 |
5662 |
413.76 |
Jan 17 2020 |
14393 |
506.51 |
Jan 17 2020 |
8465 |
413.76 |
Jan 10 2020 |
5659 |
413.76 |
Jan 10 2020 |
14393 |
506.51 |
Jan 10 2020 |
8462 |
413.76 |
Jan 03 2020 |
5665 |
413.76 |
Jan 03 2020 |
14395 |
506.51 |
Jan 03 2020 |
8470 |
413.76 |
Dec 27 2019 |
5662 |
413.76 |
Dec 27 2019 |
14395 |
506.51 |
Dec 27 2019 |
8467 |
413.76 |
Dec 20 2019 |
5662 |
413.76 |
Dec 20 2019 |
14395 |
506.51 |
Dec 20 2019 |
8467 |
413.76 |
Dec 13 2019 |
5662 |
413.76 |
Dec 13 2019 |
14396 |
506.51 |
Dec 13 2019 |
8468 |
413.76 |
Dec 06 2019 |
14396 |
506.51 |
Dec 06 2019 |
5653 |
413.76 |
Dec 06 2019 |
8460 |
413.76 |
Nov 29 2019 |
5641 |
413.76 |
Nov 29 2019 |
14396 |
506.51 |
Nov 29 2019 |
8467 |
413.76 |
Nov 22 2019 |
5641 |
413.76 |
Nov 22 2019 |
14396 |
506.51 |
Nov 22 2019 |
8467 |
413.76 |
Nov 15 2019 |
14396 |
506.51 |
Nov 15 2019 |
5642 |
413.76 |
Nov 15 2019 |
8471 |
413.76 |
Nov 08 2019 |
5644 |
413.76 |
Nov 08 2019 |
14341 |
506.51 |
Nov 08 2019 |
8439 |
413.76 |
Nov 01 2019 |
14050 |
506.51 |
Nov 01 2019 |
5642 |
413.76 |
Nov 01 2019 |
8327 |
413.76 |
Oct 25 2019 |
14050 |
506.51 |
Oct 25 2019 |
5654 |
413.76 |
Oct 25 2019 |
8339 |
413.76 |
Oct 18 2019 |
5654 |
413.76 |
Oct 18 2019 |
14127 |
506.51 |
Oct 18 2019 |
8347 |
413.76 |
Oct 11 2019 |
5652 |
413.76 |
Oct 11 2019 |
14078 |
506.51 |
Oct 11 2019 |
8347 |
413.76 |
Oct 04 2019 |
5660 |
413.76 |
Oct 04 2019 |
14047 |
506.51 |
Oct 04 2019 |
8338 |
413.76 |
Sep 27 2019 |
14050 |
506.51 |
Sep 27 2019 |
5653 |
413.76 |
Sep 27 2019 |
8420 |
413.76 |
Sep 20 2019 |
5662 |
413.76 |
Sep 20 2019 |
13999 |
506.51 |
Sep 20 2019 |
8428 |
413.76 |
Sep 13 2019 |
5630 |
413.76 |
Sep 13 2019 |
14082 |
506.51 |
Sep 13 2019 |
8439 |
413.76 |
Sep 06 2019 |
14356 |
506.51 |
Sep 06 2019 |
5629 |
413.76 |
Sep 06 2019 |
8571 |
413.76 |
Aug 30 2019 |
5685 |
413.76 |
Aug 30 2019 |
14427 |
506.51 |
Aug 30 2019 |
8638 |
413.76 |
Aug 23 2019 |
5733 |
413.76 |
Aug 23 2019 |
13830 |
496.48 |
Aug 23 2019 |
8719 |
413.76 |
Aug 16 2019 |
5761 |
413.76 |
Aug 16 2019 |
13751 |
496.48 |
Aug 16 2019 |
8723 |
413.76 |
Aug 09 2019 |
13826 |
496.75 |
Aug 09 2019 |
5773 |
413.76 |
Aug 09 2019 |
8737 |
413.76 |
Aug 02 2019 |
5831 |
413.76 |
Aug 02 2019 |
13954 |
496.75 |
Aug 02 2019 |
8799 |
413.76 |
Jul 26 2019 |
5904 |
413.76 |
Jul 26 2019 |
13936 |
496.75 |
Jul 26 2019 |
8886 |
413.76 |
Jul 19 2019 |
5907 |
413.76 |
Jul 19 2019 |
14165 |
496.75 |
Jul 19 2019 |
8913 |
413.76 |
Jul 12 2019 |
6051 |
413.76 |
Jul 12 2019 |
14144 |
496.75 |
Jul 12 2019 |
9065 |
413.76 |
Jul 05 2019 |
6291 |
413.76 |
Jul 05 2019 |
14359 |
496.75 |
Jul 05 2019 |
9333 |
413.76 |
Jun 28 2019 |
5432 |
402.79 |
Jun 28 2019 |
14458 |
496.75 |
Jun 28 2019 |
9476 |
413.76 |
Jun 21 2019 |
14417 |
496.75 |
Jun 21 2019 |
5418 |
402.79 |
Jun 21 2019 |
9409 |
413.76 |
Jun 14 2019 |
5508 |
402.79 |
Jun 14 2019 |
14412 |
496.75 |
Jun 14 2019 |
9450 |
413.76 |
Jun 07 2019 |
5617 |
402.79 |
Jun 07 2019 |
14514 |
496.75 |
Jun 07 2019 |
9586 |
413.76 |
May 31 2019 |
14480 |
496.75 |
May 31 2019 |
5588 |
402.79 |
May 31 2019 |
9602 |
413.76 |
May 24 2019 |
7097 |
418.14 |
May 24 2019 |
14426 |
496.75 |
May 24 2019 |
9806 |
414.79 |
May 17 2019 |
14473 |
496.75 |
May 17 2019 |
9470 |
441.13 |
May 17 2019 |
12299 |
432.83 |
May 10 2019 |
14577 |
496.75 |
May 10 2019 |
9446 |
441.13 |
May 10 2019 |
12234 |
432.83 |
May 03 2019 |
8399 |
430.11 |
May 03 2019 |
14265 |
491.95 |
May 03 2019 |
11756 |
428.89 |
Apr 26 2019 |
7238 |
418.5 |
Apr 26 2019 |
14418 |
491.95 |
Apr 26 2019 |
11533 |
428.89 |
Apr 19 2019 |
7349 |
418.5 |
Apr 19 2019 |
14362 |
491.95 |
Apr 19 2019 |
10940 |
424.98 |
Apr 18 2019 |
14367 |
491.95 |
Apr 18 2019 |
7359 |
418.5 |
Apr 12 2019 |
5920 |
402.14 |
Apr 12 2019 |
13807 |
485.05 |
Apr 12 2019 |
10995 |
424.98 |
Apr 05 2019 |
5808 |
402.14 |
Apr 05 2019 |
13275 |
485.05 |
Apr 05 2019 |
10668 |
424.98 |
Mar 29 2019 |
5726 |
402.14 |
Mar 29 2019 |
13174 |
485.05 |
Mar 29 2019 |
10563 |
424.98 |
Mar 22 2019 |
12927 |
485.05 |
Mar 22 2019 |
5700 |
402.14 |
Mar 22 2019 |
10468 |
424.98 |
Mar 15 2019 |
5701 |
402.14 |
Mar 15 2019 |
13060 |
485.05 |
Mar 15 2019 |
10526 |
424.98 |
Mar 08 2019 |
6682 |
414.05 |
Mar 08 2019 |
12362 |
479.69 |
Mar 08 2019 |
9043 |
414.05 |
Mar 01 2019 |
6702 |
414.05 |
Mar 01 2019 |
12461 |
479.69 |
Mar 01 2019 |
9087 |
414.05 |
Feb 22 2019 |
12507 |
479.69 |
Feb 22 2019 |
6731 |
414.05 |
Feb 22 2019 |
9112 |
414.05 |
Feb 15 2019 |
6285 |
409.52 |
Feb 15 2019 |
12417 |
479.69 |
Feb 15 2019 |
9059 |
414.05 |
Feb 08 2019 |
6247 |
409.52 |
Feb 08 2019 |
12367 |
479.69 |
Feb 08 2019 |
9013 |
414.05 |
Feb 01 2019 |
6567 |
413.02 |
Feb 01 2019 |
12385 |
479.69 |
Feb 01 2019 |
10775 |
428.7 |
Jan 25 2019 |
4781 |
391.19 |
Jan 25 2019 |
12397 |
479.69 |
Jan 25 2019 |
10811 |
428.7 |
Jan 18 2019 |
4786 |
391.19 |
Jan 18 2019 |
12453 |
479.69 |
Jan 18 2019 |
10818 |
428.7 |
Jan 11 2019 |
4784 |
391.19 |
Jan 11 2019 |
12453 |
479.69 |
Jan 11 2019 |
10814 |
428.7 |
Jan 04 2019 |
12454 |
479.69 |
Jan 04 2019 |
4792 |
391.19 |
Jan 04 2019 |
10823 |
428.7 |
Dec 28 2018 |
4792 |
391.19 |
Dec 28 2018 |
12454 |
479.69 |
Dec 28 2018 |
10823 |
428.7 |
Dec 21 2018 |
4792 |
391.19 |
Dec 21 2018 |
12454 |
479.69 |
Dec 21 2018 |
10823 |
428.7 |
Dec 14 2018 |
12454 |
479.69 |
Dec 14 2018 |
4792 |
391.19 |
Dec 14 2018 |
10823 |
428.7 |
Dec 07 2018 |
4789 |
391.19 |
Dec 07 2018 |
12454 |
479.69 |
Dec 07 2018 |
10824 |
428.7 |
Nov 30 2018 |
12454 |
479.69 |
Nov 30 2018 |
4789 |
391.19 |
Nov 30 2018 |
10824 |
428.7 |
Nov 23 2018 |
12454 |
479.69 |
Nov 23 2018 |
4789 |
391.19 |
Nov 23 2018 |
10824 |
428.7 |
Nov 16 2018 |
4789 |
391.19 |
Nov 16 2018 |
12454 |
479.69 |
Nov 16 2018 |
10824 |
428.7 |
Nov 09 2018 |
4789 |
391.19 |
Nov 09 2018 |
12455 |
479.69 |
Nov 09 2018 |
10825 |
428.7 |
Nov 02 2018 |
4789 |
391.19 |
Nov 02 2018 |
12455 |
479.69 |
Nov 02 2018 |
10800 |
428.7 |
Oct 26 2018 |
12452 |
479.69 |
Oct 26 2018 |
4789 |
391.19 |
Oct 26 2018 |
10800 |
428.7 |
Oct 19 2018 |
4789 |
391.19 |
Oct 19 2018 |
12470 |
479.69 |
Oct 19 2018 |
10827 |
428.7 |
Oct 12 2018 |
4786 |
391.19 |
Oct 12 2018 |
12417 |
479.69 |
Oct 12 2018 |
10790 |
428.7 |
Oct 05 2018 |
12444 |
479.69 |
Oct 05 2018 |
4779 |
391.19 |
Oct 05 2018 |
10885 |
428.7 |
Sep 28 2018 |
4786 |
391.19 |
Sep 28 2018 |
12161 |
479.69 |
Sep 28 2018 |
10610 |
428.7 |
Sep 21 2018 |
4769 |
391.19 |
Sep 21 2018 |
12131 |
479.69 |
Sep 21 2018 |
10594 |
428.7 |
Sep 14 2018 |
4791 |
391.19 |
Sep 14 2018 |
12174 |
479.69 |
Sep 14 2018 |
10630 |
428.7 |
Sep 07 2018 |
12393 |
479.69 |
Sep 07 2018 |
4850 |
391.19 |
Sep 07 2018 |
10820 |
428.7 |
Aug 31 2018 |
12450 |
479.69 |
Aug 31 2018 |
4894 |
391.19 |
Aug 31 2018 |
10899 |
428.7 |
Aug 24 2018 |
12301 |
477.44 |
Aug 24 2018 |
4834 |
391.19 |
Aug 24 2018 |
10347 |
424.17 |
Aug 17 2018 |
4913 |
391.19 |
Aug 17 2018 |
12256 |
477.44 |
Aug 17 2018 |
10450 |
424.17 |
Aug 10 2018 |
4910 |
391.19 |
Aug 10 2018 |
12012 |
474.08 |
Aug 10 2018 |
9178 |
413.02 |
Aug 03 2018 |
4975 |
391.19 |
Aug 03 2018 |
12197 |
474.08 |
Aug 03 2018 |
9273 |
413.02 |
Jul 27 2018 |
4988 |
391.19 |
Jul 27 2018 |
12331 |
474.08 |
Jul 27 2018 |
9304 |
413.02 |
Jul 20 2018 |
5082 |
391.19 |
Jul 20 2018 |
12296 |
474.08 |
Jul 20 2018 |
9469 |
413.02 |
Jul 13 2018 |
12499 |
474.08 |
Jul 13 2018 |
4952 |
391.19 |
Jul 13 2018 |
9370 |
413.02 |
Jul 06 2018 |
4836 |
391.19 |
Jul 06 2018 |
12340 |
474.08 |
Jul 06 2018 |
9119 |
413.02 |
Jun 29 2018 |
12360 |
474.08 |
Jun 29 2018 |
5829 |
402.44 |
Jun 29 2018 |
7839 |
402.44 |
Jun 22 2018 |
4624 |
386.32 |
Jun 22 2018 |
12577 |
474.08 |
Jun 22 2018 |
8047 |
402.44 |
Jun 15 2018 |
12671 |
474.08 |
Jun 15 2018 |
4579 |
385.38 |
Jun 15 2018 |
8115 |
402.44 |
Jun 08 2018 |
4661 |
385.38 |
Jun 08 2018 |
12733 |
474.08 |
Jun 08 2018 |
8229 |
402.44 |
Jun 01 2018 |
13111 |
474.08 |
Jun 01 2018 |
4694 |
385.38 |
Jun 01 2018 |
8486 |
402.44 |
May 25 2018 |
4552 |
382.33 |
May 25 2018 |
13139 |
474.08 |
May 25 2018 |
8597 |
402.44 |
May 18 2018 |
13260 |
474.08 |
May 18 2018 |
4577 |
382.33 |
May 18 2018 |
8583 |
402.44 |
May 11 2018 |
4545 |
382.33 |
May 11 2018 |
13291 |
474.08 |
May 11 2018 |
8642 |
402.44 |
May 04 2018 |
4681 |
382.33 |
May 04 2018 |
13706 |
476.04 |
May 04 2018 |
6795 |
385.38 |
Apr 27 2018 |
4108 |
374.77 |
Apr 27 2018 |
13625 |
476.04 |
Apr 27 2018 |
6490 |
382.33 |
Apr 20 2018 |
4157 |
374.77 |
Apr 20 2018 |
13621 |
476.04 |
Apr 20 2018 |
6504 |
382.33 |
Apr 13 2018 |
4755 |
382.59 |
Apr 13 2018 |
12339 |
463.65 |
Apr 13 2018 |
6499 |
382.59 |
Apr 06 2018 |
4737 |
382.59 |
Apr 06 2018 |
12630 |
463.65 |
Apr 06 2018 |
6544 |
382.59 |
Mar 30 2018 |
4794 |
382.59 |
Mar 30 2018 |
12924 |
463.65 |
Mar 30 2018 |
6648 |
382.59 |
Mar 23 2018 |
11780 |
451.72 |
Mar 23 2018 |
4828 |
382.59 |
Mar 23 2018 |
6739 |
382.59 |
Mar 16 2018 |
11634 |
451.72 |
Mar 16 2018 |
4833 |
382.59 |
Mar 16 2018 |
6742 |
382.59 |
Mar 09 2018 |
3457 |
364.09 |
Mar 09 2018 |
11290 |
449.01 |
Mar 09 2018 |
6732 |
382.59 |
Mar 02 2018 |
3472 |
364.09 |
Mar 02 2018 |
11341 |
449.01 |
Mar 02 2018 |
6903 |
382.59 |
Feb 23 2018 |
7033 |
405.95 |
Feb 23 2018 |
2370 |
359.67 |
Feb 23 2018 |
3505 |
364.09 |
Feb 23 2018 |
6956 |
382.59 |
Feb 16 2018 |
2312 |
359.67 |
Feb 16 2018 |
3507 |
364.09 |
Feb 16 2018 |
7051 |
405.95 |
Feb 16 2018 |
6974 |
382.59 |
Feb 09 2018 |
3512 |
364.09 |
Feb 09 2018 |
2385 |
359.67 |
Feb 09 2018 |
6994 |
405.95 |
Feb 09 2018 |
6970 |
382.59 |
Feb 02 2018 |
2377 |
359.67 |
Feb 02 2018 |
3817 |
368.6 |
Feb 02 2018 |
6990 |
405.95 |
Feb 02 2018 |
7365 |
386.31 |
Jan 26 2018 |
2377 |
359.67 |
Jan 26 2018 |
4831 |
381.86 |
Jan 26 2018 |
7016 |
405.95 |
Jan 26 2018 |
9382 |
402.29 |
Jan 19 2018 |
4831 |
381.86 |
Jan 19 2018 |
2377 |
359.67 |
Jan 19 2018 |
7030 |
405.95 |
Jan 19 2018 |
9387 |
402.29 |
Jan 12 2018 |
2368 |
359.67 |
Jan 12 2018 |
4842 |
381.86 |
Jan 12 2018 |
7039 |
405.95 |
Jan 12 2018 |
9388 |
402.29 |
Jan 05 2018 |
7039 |
405.95 |
Jan 05 2018 |
4851 |
381.86 |
Jan 05 2018 |
2368 |
359.67 |
Jan 05 2018 |
9400 |
402.29 |
Dec 29 2017 |
4851 |
381.86 |
Dec 29 2017 |
2371 |
359.67 |
Dec 29 2017 |
7039 |
405.95 |
Dec 29 2017 |
9401 |
402.29 |
Dec 22 2017 |
4851 |
381.86 |
Dec 22 2017 |
2371 |
359.67 |
Dec 22 2017 |
7039 |
405.95 |
Dec 22 2017 |
9402 |
402.29 |
Dec 15 2017 |
7039 |
405.95 |
Dec 15 2017 |
4850 |
381.86 |
Dec 15 2017 |
2371 |
359.67 |
Dec 15 2017 |
9397 |
402.29 |
Dec 08 2017 |
7039 |
405.95 |
Dec 08 2017 |
4850 |
381.86 |
Dec 08 2017 |
2371 |
359.67 |
Dec 08 2017 |
9397 |
402.29 |
Dec 01 2017 |
4850 |
381.86 |
Dec 01 2017 |
2371 |
359.67 |
Dec 01 2017 |
7039 |
405.95 |
Dec 01 2017 |
9397 |
402.29 |
Nov 24 2017 |
7039 |
405.95 |
Nov 24 2017 |
2371 |
359.67 |
Nov 24 2017 |
4850 |
381.86 |
Nov 24 2017 |
9397 |
402.29 |
Nov 17 2017 |
7039 |
405.95 |
Nov 17 2017 |
2371 |
359.67 |
Nov 17 2017 |
4850 |
381.86 |
Nov 17 2017 |
9397 |
402.29 |
Nov 10 2017 |
2371 |
359.67 |
Nov 10 2017 |
4850 |
381.86 |
Nov 10 2017 |
7041 |
405.95 |
Nov 10 2017 |
9400 |
402.29 |
Nov 03 2017 |
4850 |
381.86 |
Nov 03 2017 |
2371 |
359.67 |
Nov 03 2017 |
7041 |
405.95 |
Nov 03 2017 |
9400 |
402.29 |
Oct 27 2017 |
7096 |
405.95 |
Oct 27 2017 |
4850 |
381.86 |
Oct 27 2017 |
2371 |
359.67 |
Oct 27 2017 |
9444 |
402.29 |
Oct 20 2017 |
2366 |
359.67 |
Oct 20 2017 |
4861 |
381.86 |
Oct 20 2017 |
7045 |
405.95 |
Oct 20 2017 |
9417 |
402.29 |
Oct 13 2017 |
4859 |
381.86 |
Oct 13 2017 |
2369 |
359.67 |
Oct 13 2017 |
7073 |
405.95 |
Oct 13 2017 |
9434 |
402.29 |
Oct 06 2017 |
2369 |
359.67 |
Oct 06 2017 |
4855 |
381.86 |
Oct 06 2017 |
7076 |
405.95 |
Oct 06 2017 |
9439 |
402.29 |
Sep 29 2017 |
7075 |
405.95 |
Sep 29 2017 |
4856 |
381.86 |
Sep 29 2017 |
2372 |
359.67 |
Sep 29 2017 |
9372 |
402.29 |
Sep 22 2017 |
4853 |
381.86 |
Sep 22 2017 |
2372 |
359.67 |
Sep 22 2017 |
7177 |
405.95 |
Sep 22 2017 |
9459 |
402.29 |
Sep 15 2017 |
4897 |
381.86 |
Sep 15 2017 |
2368 |
359.67 |
Sep 15 2017 |
7206 |
405.95 |
Sep 15 2017 |
9540 |
402.29 |
Sep 08 2017 |
7164 |
405.95 |
Sep 08 2017 |
4936 |
381.86 |
Sep 08 2017 |
2311 |
359.67 |
Sep 08 2017 |
9631 |
402.29 |
Sep 01 2017 |
5008 |
381.86 |
Sep 01 2017 |
2357 |
359.67 |
Sep 01 2017 |
7162 |
405.95 |
Sep 01 2017 |
9636 |
402.29 |
Aug 25 2017 |
2353 |
359.67 |
Aug 25 2017 |
5029 |
381.86 |
Aug 25 2017 |
7532 |
405.95 |
Aug 25 2017 |
9986 |
402.29 |
Aug 18 2017 |
2472 |
359.67 |
Aug 18 2017 |
5070 |
381.86 |
Aug 18 2017 |
7556 |
405.95 |
Aug 18 2017 |
10063 |
402.29 |
Aug 11 2017 |
5049 |
381.86 |
Aug 11 2017 |
2465 |
359.67 |
Aug 11 2017 |
7600 |
405.95 |
Aug 11 2017 |
10108 |
402.29 |
Aug 04 2017 |
5125 |
381.86 |
Aug 04 2017 |
2519 |
359.67 |
Aug 04 2017 |
7656 |
405.95 |
Aug 04 2017 |
10207 |
402.29 |
Jul 28 2017 |
2532 |
359.67 |
Jul 28 2017 |
5162 |
381.86 |
Jul 28 2017 |
7731 |
405.95 |
Jul 28 2017 |
10282 |
402.29 |
Jul 21 2017 |
7850 |
405.95 |
Jul 21 2017 |
2574 |
359.67 |
Jul 21 2017 |
5240 |
381.86 |
Jul 21 2017 |
10417 |
402.29 |
Jul 14 2017 |
2632 |
359.67 |
Jul 14 2017 |
5285 |
381.86 |
Jul 14 2017 |
7897 |
405.95 |
Jul 14 2017 |
10486 |
402.29 |
Jul 07 2017 |
5339 |
381.86 |
Jul 07 2017 |
2678 |
359.67 |
Jul 07 2017 |
7934 |
405.95 |
Jul 07 2017 |
10524 |
402.29 |
Jun 30 2017 |
7962 |
405.95 |
Jun 30 2017 |
5384 |
381.86 |
Jun 30 2017 |
2666 |
359.67 |
Jun 30 2017 |
10574 |
402.29 |
Jun 23 2017 |
8100 |
405.95 |
Jun 23 2017 |
7440 |
394.11 |
Jun 23 2017 |
2706 |
359.67 |
Jun 23 2017 |
9828 |
395.73 |
Jun 16 2017 |
7541 |
394.11 |
Jun 16 2017 |
2693 |
359.67 |
Jun 16 2017 |
8112 |
405.95 |
Jun 16 2017 |
8248 |
383.06 |
Jun 09 2017 |
8001 |
405.95 |
Jun 09 2017 |
2732 |
359.67 |
Jun 09 2017 |
8156 |
400.3 |
Jun 09 2017 |
8153 |
383.06 |
Jun 02 2017 |
8274 |
405.95 |
Jun 02 2017 |
2736 |
359.67 |
Jun 02 2017 |
8200 |
400.3 |
Jun 02 2017 |
7047 |
371.57 |
May 26 2017 |
2737 |
359.67 |
May 26 2017 |
9812 |
415.34 |
May 26 2017 |
8308 |
405.95 |
May 26 2017 |
7166 |
372.79 |
May 19 2017 |
2819 |
359.67 |
May 19 2017 |
9854 |
415.34 |
May 19 2017 |
8491 |
405.95 |
May 19 2017 |
7246 |
372.79 |
May 12 2017 |
8521 |
405.95 |
May 12 2017 |
10026 |
415.34 |
May 12 2017 |
2856 |
359.67 |
May 12 2017 |
7327 |
372.79 |
May 05 2017 |
2996 |
359.67 |
May 05 2017 |
9014 |
405.38 |
May 05 2017 |
8567 |
405.95 |
May 05 2017 |
7405 |
372.79 |
Apr 28 2017 |
8870 |
405.38 |
Apr 28 2017 |
2995 |
359.67 |
Apr 28 2017 |
8542 |
405.95 |
Apr 28 2017 |
7369 |
372.79 |
Apr 21 2017 |
9037 |
405.38 |
Apr 21 2017 |
3032 |
359.67 |
Apr 21 2017 |
8670 |
405.95 |
Apr 21 2017 |
7451 |
372.79 |
Apr 14 2017 |
8385 |
402.37 |
Apr 14 2017 |
3144 |
359.67 |
Apr 14 2017 |
9086 |
405.38 |
Apr 14 2017 |
7216 |
370.07 |
Apr 07 2017 |
9164 |
405.38 |
Apr 07 2017 |
3149 |
359.67 |
Apr 07 2017 |
8309 |
402.37 |
Apr 07 2017 |
7090 |
370.07 |
Mar 31 2017 |
3235 |
359.67 |
Mar 31 2017 |
9409 |
405.38 |
Mar 31 2017 |
8337 |
402.37 |
Mar 31 2017 |
7224 |
370.07 |
Mar 24 2017 |
7746 |
397.85 |
Mar 24 2017 |
3164 |
359.67 |
Mar 24 2017 |
9319 |
405.38 |
Mar 24 2017 |
7145 |
370.07 |
Mar 17 2017 |
3189 |
359.67 |
Mar 17 2017 |
9396 |
405.38 |
Mar 17 2017 |
7832 |
397.85 |
Mar 17 2017 |
7181 |
370.07 |
Mar 10 2017 |
12149 |
429.93 |
Mar 10 2017 |
3167 |
359.67 |
Mar 10 2017 |
5911 |
377.69 |
Mar 10 2017 |
9440 |
388.89 |
Mar 03 2017 |
12069 |
429.93 |
Mar 03 2017 |
3173 |
359.67 |
Mar 03 2017 |
5924 |
377.69 |
Mar 03 2017 |
9411 |
388.89 |
Feb 24 2017 |
12233 |
432.01 |
Feb 24 2017 |
17024 |
445.61 |
Feb 17 2017 |
12074 |
432.01 |
Feb 17 2017 |
17088 |
445.61 |
Feb 10 2017 |
12117 |
432.01 |
Feb 10 2017 |
17180 |
445.61 |
Feb 03 2017 |
12114 |
432.01 |
Feb 03 2017 |
15273 |
432.01 |
Jun 15 2016 |
8174 |
384.41 |
Jun 15 2016 |
11315 |
384.41 |
Jun 08 2016 |
8259 |
384.41 |
Jun 08 2016 |
11358 |
384.41 |
Jun 01 2016 |
8309 |
384.41 |
Jun 01 2016 |
11575 |
384.41 |
May 25 2016 |
8347 |
384.41 |
May 25 2016 |
11575 |
384.41 |
May 18 2016 |
10733 |
406.71 |
May 18 2016 |
8243 |
397.81 |
May 18 2016 |
14506 |
404.49 |
May 11 2016 |
8255 |
397.81 |
May 11 2016 |
10677 |
406.71 |
May 11 2016 |
14473 |
404.49 |
May 04 2016 |
10618 |
406.71 |
May 04 2016 |
8226 |
397.81 |
May 04 2016 |
14452 |
404.49 |
Apr 27 2016 |
12265 |
420.1 |
Apr 27 2016 |
9346 |
406.36 |
Apr 27 2016 |
14865 |
405.6 |
Apr 20 2016 |
9355 |
406.36 |
Apr 20 2016 |
12360 |
420.75 |
Apr 20 2016 |
13806 |
398.22 |
Apr 13 2016 |
12269 |
420.75 |
Apr 13 2016 |
9584 |
406.36 |
Apr 13 2016 |
13757 |
398.22 |
Apr 06 2016 |
8658 |
395.94 |
Apr 06 2016 |
12301 |
420.75 |
Apr 06 2016 |
3287 |
330.66 |
Apr 06 2016 |
10312 |
372.33 |
Mar 30 2016 |
8569 |
395.94 |
Mar 30 2016 |
12218 |
420.75 |
Mar 30 2016 |
3202 |
330.66 |
Mar 30 2016 |
10226 |
372.33 |
Mar 23 2016 |
3295 |
330.66 |
Mar 23 2016 |
12239 |
420.75 |
Mar 23 2016 |
8780 |
395.94 |
Mar 23 2016 |
10375 |
372.33 |
Mar 16 2016 |
3293 |
330.66 |
Mar 16 2016 |
12126 |
420.75 |
Mar 16 2016 |
8841 |
395.94 |
Mar 16 2016 |
10305 |
372.33 |
Mar 09 2016 |
3322 |
330.66 |
Mar 09 2016 |
10341 |
404.45 |
Mar 09 2016 |
8909 |
396.38 |
Mar 09 2016 |
10329 |
372.33 |
Mar 02 2016 |
8805 |
396.38 |
Mar 02 2016 |
3332 |
330.66 |
Mar 02 2016 |
10293 |
404.45 |
Mar 02 2016 |
10271 |
372.33 |
Feb 24 2016 |
3306 |
330.66 |
Feb 24 2016 |
5752 |
356.66 |
Feb 24 2016 |
8835 |
396.38 |
Feb 24 2016 |
10236 |
372.33 |
Feb 17 2016 |
5773 |
356.66 |
Feb 17 2016 |
3321 |
330.66 |
Feb 17 2016 |
8957 |
396.38 |
Feb 17 2016 |
10347 |
372.33 |
Feb 10 2016 |
8960 |
396.38 |
Feb 10 2016 |
3339 |
330.66 |
Feb 10 2016 |
4065 |
333.09 |
Feb 10 2016 |
10371 |
372.33 |
Feb 03 2016 |
4078 |
333.09 |
Feb 03 2016 |
3334 |
330.66 |
Feb 03 2016 |
9001 |
396.38 |
Feb 03 2016 |
10399 |
372.33 |
Jan 27 2016 |
4089 |
333.09 |
Jan 27 2016 |
3334 |
330.66 |
Jan 27 2016 |
9024 |
396.38 |
Jan 27 2016 |
10426 |
372.33 |
Jan 20 2016 |
4102 |
333.09 |
Jan 20 2016 |
3333 |
330.66 |
Jan 20 2016 |
9024 |
396.38 |
Jan 20 2016 |
10440 |
372.33 |
Jan 13 2016 |
9023 |
396.38 |
Jan 13 2016 |
4109 |
333.09 |
Jan 13 2016 |
3333 |
330.66 |
Jan 13 2016 |
10448 |
372.33 |
Jan 06 2016 |
3333 |
330.66 |
Jan 06 2016 |
4116 |
333.09 |
Jan 06 2016 |
9023 |
396.38 |
Jan 06 2016 |
10452 |
372.33 |
Dec 30 2015 |
4118 |
333.09 |
Dec 30 2015 |
3333 |
330.66 |
Dec 30 2015 |
9023 |
396.38 |
Dec 30 2015 |
10454 |
372.33 |
Dec 23 2015 |
4118 |
333.09 |
Dec 23 2015 |
3333 |
330.66 |
Dec 23 2015 |
9023 |
396.38 |
Dec 23 2015 |
10455 |
372.33 |
Dec 16 2015 |
3333 |
330.66 |
Dec 16 2015 |
4118 |
333.09 |
Dec 16 2015 |
9023 |
396.38 |
Dec 16 2015 |
10455 |
372.33 |
Dec 09 2015 |
3333 |
330.66 |
Dec 09 2015 |
4122 |
333.09 |
Dec 09 2015 |
9023 |
396.38 |
Dec 09 2015 |
10457 |
372.33 |
Dec 02 2015 |
4123 |
333.09 |
Dec 02 2015 |
3333 |
330.66 |
Dec 02 2015 |
9024 |
396.38 |
Dec 02 2015 |
10458 |
372.33 |
Nov 25 2015 |
9024 |
396.38 |
Nov 25 2015 |
4123 |
333.09 |
Nov 25 2015 |
3333 |
330.66 |
Nov 25 2015 |
10459 |
372.33 |
Nov 18 2015 |
3333 |
330.66 |
Nov 18 2015 |
4123 |
333.09 |
Nov 18 2015 |
9024 |
396.38 |
Nov 18 2015 |
10459 |
372.33 |
Nov 11 2015 |
3333 |
330.66 |
Nov 11 2015 |
4123 |
333.09 |
Nov 11 2015 |
9016 |
396.38 |
Nov 11 2015 |
10460 |
372.33 |
Nov 04 2015 |
9016 |
396.38 |
Nov 04 2015 |
3333 |
330.66 |
Nov 04 2015 |
4123 |
333.09 |
Nov 04 2015 |
10460 |
372.33 |
Oct 28 2015 |
4113 |
333.09 |
Oct 28 2015 |
3330 |
330.66 |
Oct 28 2015 |
9017 |
396.38 |
Oct 28 2015 |
10445 |
372.33 |
Oct 21 2015 |
8986 |
396.38 |
Oct 21 2015 |
3327 |
330.66 |
Oct 21 2015 |
4119 |
333.09 |
Oct 21 2015 |
10446 |
372.33 |
Oct 14 2015 |
8988 |
396.38 |
Oct 14 2015 |
4119 |
333.09 |
Oct 14 2015 |
3327 |
330.66 |
Oct 14 2015 |
10448 |
372.33 |
Oct 07 2015 |
4117 |
333.09 |
Oct 07 2015 |
3327 |
330.66 |
Oct 07 2015 |
9001 |
396.38 |
Oct 07 2015 |
10450 |
372.33 |
Sep 30 2015 |
4123 |
333.09 |
Sep 30 2015 |
3332 |
330.66 |
Sep 30 2015 |
9009 |
396.38 |
Sep 30 2015 |
10468 |
372.33 |
Sep 23 2015 |
3353 |
330.66 |
Sep 23 2015 |
4129 |
333.09 |
Sep 23 2015 |
9056 |
396.38 |
Sep 23 2015 |
10504 |
372.33 |
Sep 16 2015 |
8966 |
396.38 |
Sep 16 2015 |
4140 |
333.09 |
Sep 16 2015 |
3348 |
330.66 |
Sep 16 2015 |
10495 |
372.33 |
Sep 09 2015 |
3343 |
330.66 |
Sep 09 2015 |
4132 |
333.09 |
Sep 09 2015 |
8928 |
396.38 |
Sep 09 2015 |
10508 |
372.33 |
Sep 02 2015 |
3286 |
330.66 |
Sep 02 2015 |
4102 |
333.09 |
Sep 02 2015 |
8992 |
396.38 |
Sep 02 2015 |
10466 |
372.33 |
Aug 26 2015 |
9123 |
396.38 |
Aug 26 2015 |
4203 |
333.09 |
Aug 26 2015 |
3396 |
330.66 |
Aug 26 2015 |
10613 |
372.33 |
Aug 19 2015 |
4205 |
333.09 |
Aug 19 2015 |
3375 |
330.66 |
Aug 19 2015 |
9314 |
396.38 |
Aug 19 2015 |
10788 |
372.33 |
Aug 12 2015 |
4226 |
333.09 |
Aug 12 2015 |
3400 |
330.66 |
Aug 12 2015 |
9325 |
396.38 |
Aug 12 2015 |
10811 |
372.33 |
Aug 05 2015 |
4227 |
333.09 |
Aug 05 2015 |
3426 |
330.66 |
Aug 05 2015 |
9137 |
393.79 |
Aug 05 2015 |
10838 |
372.33 |
Jul 29 2015 |
9171 |
393.79 |
Jul 29 2015 |
4298 |
333.09 |
Jul 29 2015 |
3369 |
330.66 |
Jul 29 2015 |
11002 |
372.33 |
Jul 22 2015 |
4276 |
333.09 |
Jul 22 2015 |
3380 |
330.66 |
Jul 22 2015 |
9172 |
393.79 |
Jul 22 2015 |
10989 |
372.33 |
Jul 15 2015 |
4372 |
333.09 |
Jul 15 2015 |
3485 |
330.66 |
Jul 15 2015 |
9365 |
393.79 |
Jul 15 2015 |
11102 |
372.33 |
Jul 08 2015 |
3555 |
330.66 |
Jul 08 2015 |
4393 |
333.09 |
Jul 08 2015 |
9415 |
393.79 |
Jul 08 2015 |
11270 |
372.33 |
Jul 01 2015 |
4463 |
333.09 |
Jul 01 2015 |
3588 |
330.66 |
Jul 01 2015 |
9474 |
393.79 |
Jul 01 2015 |
11345 |
372.33 |
Jun 24 2015 |
3587 |
330.66 |
Jun 24 2015 |
4532 |
333.09 |
Jun 24 2015 |
9483 |
393.79 |
Jun 24 2015 |
11383 |
372.33 |
Jun 17 2015 |
3634 |
330.66 |
Jun 17 2015 |
4042 |
325.56 |
Jun 17 2015 |
9485 |
393.79 |
Jun 17 2015 |
11483 |
372.55 |
Jun 10 2015 |
9526 |
393.79 |
Jun 10 2015 |
3595 |
330.66 |
Jun 10 2015 |
4078 |
325.56 |
Jun 10 2015 |
11434 |
372.55 |
Jun 03 2015 |
4121 |
325.56 |
Jun 03 2015 |
3593 |
330.66 |
Jun 03 2015 |
9671 |
393.79 |
Jun 03 2015 |
11634 |
372.55 |
May 27 2015 |
3581 |
330.66 |
May 27 2015 |
4127 |
325.56 |
May 27 2015 |
9586 |
393.79 |
May 27 2015 |
11560 |
372.55 |
May 20 2015 |
10053 |
397.21 |
May 20 2015 |
3560 |
330.66 |
May 20 2015 |
4185 |
325.89 |
May 20 2015 |
9220 |
352.55 |
May 13 2015 |
4181 |
325.89 |
May 13 2015 |
3563 |
330.66 |
May 13 2015 |
10143 |
397.21 |
May 13 2015 |
9252 |
352.55 |
May 06 2015 |
3371 |
330.66 |
May 06 2015 |
10056 |
397.21 |
May 06 2015 |
4019 |
325.89 |
May 06 2015 |
9076 |
352.87 |
Apr 29 2015 |
4120 |
325.89 |
Apr 29 2015 |
3479 |
330.66 |
Apr 29 2015 |
10702 |
401.89 |
Apr 29 2015 |
8738 |
349.22 |
Apr 22 2015 |
10750 |
401.89 |
Apr 22 2015 |
3571 |
316.61 |
Apr 22 2015 |
3504 |
330.66 |
Apr 22 2015 |
8505 |
346.56 |
Apr 15 2015 |
3583 |
316.61 |
Apr 15 2015 |
11842 |
412.8 |
Apr 15 2015 |
5572 |
316.61 |
Apr 08 2015 |
11844 |
412.8 |
Apr 08 2015 |
3640 |
316.61 |
Apr 08 2015 |
5613 |
316.61 |
Apr 01 2015 |
3701 |
316.61 |
Apr 01 2015 |
11965 |
412.8 |
Apr 01 2015 |
5701 |
316.61 |
Mar 25 2015 |
3653 |
316.61 |
Mar 25 2015 |
11587 |
412.8 |
Mar 25 2015 |
5546 |
316.61 |
Mar 18 2015 |
3655 |
316.61 |
Mar 18 2015 |
11900 |
419.02 |
Mar 18 2015 |
5488 |
316.61 |
Mar 11 2015 |
12145 |
419.02 |
Mar 11 2015 |
3681 |
316.61 |
Mar 11 2015 |
5717 |
316.61 |
Mar 04 2015 |
2797 |
300.15 |
Mar 04 2015 |
12325 |
419.02 |
Mar 04 2015 |
4440 |
300.15 |
Feb 25 2015 |
12342 |
419.02 |
Feb 25 2015 |
3467 |
311.89 |
Feb 25 2015 |
5416 |
311.89 |
Feb 18 2015 |
3899 |
324.84 |
Feb 18 2015 |
3519 |
311.89 |
Feb 18 2015 |
4115 |
294.21 |
Feb 11 2015 |
3916 |
324.84 |
Feb 11 2015 |
3756 |
315.65 |
Feb 11 2015 |
6151 |
319.33 |
Feb 04 2015 |
2608 |
294.92 |
Feb 04 2015 |
3941 |
324.84 |
Feb 04 2015 |
3015 |
277.24 |
Jan 28 2015 |
2621 |
294.92 |
Jan 28 2015 |
3942 |
324.84 |
Jan 28 2015 |
3025 |
277.24 |
Jan 21 2015 |
1808 |
276.6 |
Jan 21 2015 |
3951 |
324.84 |
Jan 21 2015 |
2536 |
268.79 |
Jan 14 2015 |
3955 |
324.84 |
Jan 14 2015 |
1815 |
276.6 |
Jan 14 2015 |
2542 |
268.79 |
Jan 07 2015 |
3955 |
324.84 |
Jan 07 2015 |
1816 |
276.6 |
Jan 07 2015 |
2546 |
268.79 |
Dec 31 2014 |
1816 |
276.6 |
Dec 31 2014 |
3955 |
324.84 |
Dec 31 2014 |
2546 |
268.79 |
Dec 24 2014 |
3955 |
324.84 |
Dec 24 2014 |
1816 |
276.6 |
Dec 24 2014 |
2546 |
268.79 |
Dec 17 2014 |
1817 |
276.6 |
Dec 17 2014 |
3955 |
324.84 |
Dec 17 2014 |
2547 |
268.79 |
Dec 10 2014 |
1817 |
276.6 |
Dec 10 2014 |
3955 |
324.84 |
Dec 10 2014 |
2547 |
268.79 |
Dec 03 2014 |
1817 |
276.6 |
Dec 03 2014 |
3955 |
324.84 |
Dec 03 2014 |
2547 |
268.79 |
Nov 26 2014 |
3955 |
324.84 |
Nov 26 2014 |
1817 |
276.6 |
Nov 26 2014 |
2547 |
268.79 |
Nov 19 2014 |
1817 |
276.6 |
Nov 19 2014 |
3955 |
324.84 |
Nov 19 2014 |
2547 |
268.79 |
Nov 12 2014 |
1817 |
276.6 |
Nov 12 2014 |
3955 |
324.84 |
Nov 12 2014 |
2547 |
268.79 |
Nov 05 2014 |
3955 |
324.84 |
Nov 05 2014 |
1817 |
276.6 |
Nov 05 2014 |
2547 |
268.79 |
Oct 29 2014 |
3955 |
324.84 |
Oct 29 2014 |
1817 |
276.6 |
Oct 29 2014 |
2547 |
268.79 |
Oct 22 2014 |
1813 |
276.6 |
Oct 22 2014 |
3958 |
324.84 |
Oct 22 2014 |
2551 |
268.79 |
Oct 15 2014 |
3955 |
324.84 |
Oct 15 2014 |
1812 |
276.6 |
Oct 15 2014 |
2549 |
268.79 |
Oct 08 2014 |
3967 |
324.84 |
Oct 08 2014 |
1808 |
276.6 |
Oct 08 2014 |
2549 |
268.79 |
Oct 01 2014 |
1813 |
276.6 |
Oct 01 2014 |
3969 |
324.84 |
Oct 01 2014 |
2544 |
268.79 |
Sep 24 2014 |
1822 |
276.6 |
Sep 24 2014 |
3974 |
324.84 |
Sep 24 2014 |
2529 |
268.79 |
Sep 17 2014 |
3961 |
324.84 |
Sep 17 2014 |
1850 |
276.6 |
Sep 17 2014 |
2547 |
268.79 |
Sep 10 2014 |
1841 |
276.6 |
Sep 10 2014 |
3966 |
324.84 |
Sep 10 2014 |
2541 |
268.79 |
Sep 03 2014 |
1841 |
276.6 |
Sep 03 2014 |
757 |
247.74 |
Sep 03 2014 |
2560 |
268.79 |
Aug 27 2014 |
1879 |
276.6 |
Aug 27 2014 |
784 |
247.74 |
Aug 27 2014 |
2567 |
268.79 |
Aug 20 2014 |
793 |
247.74 |
Aug 20 2014 |
1885 |
276.6 |
Aug 20 2014 |
2583 |
268.79 |
Aug 13 2014 |
1911 |
276.6 |
Aug 13 2014 |
803 |
247.74 |
Aug 13 2014 |
2608 |
268.79 |
Aug 06 2014 |
1939 |
276.6 |
Aug 06 2014 |
820 |
247.74 |
Aug 06 2014 |
2607 |
268.79 |
Jul 30 2014 |
823 |
247.74 |
Jul 30 2014 |
1953 |
276.6 |
Jul 30 2014 |
2623 |
268.79 |
Jul 23 2014 |
1929 |
276.6 |
Jul 23 2014 |
830 |
247.74 |
Jul 23 2014 |
2651 |
268.79 |
Jul 16 2014 |
1913 |
276.6 |
Jul 16 2014 |
840 |
247.74 |
Jul 16 2014 |
2629 |
268.79 |
Jul 09 2014 |
1965 |
276.6 |
Jul 09 2014 |
856 |
247.74 |
Jul 09 2014 |
2642 |
268.79 |
Jul 02 2014 |
1987 |
276.6 |
Jul 02 2014 |
879 |
247.74 |
Jul 02 2014 |
2719 |
268.79 |
Jun 25 2014 |
1872 |
272.7 |
Jun 25 2014 |
901 |
247.74 |
Jun 25 2014 |
2517 |
265.26 |
Jun 18 2014 |
1923 |
272.7 |
Jun 18 2014 |
905 |
247.74 |
Jun 18 2014 |
2548 |
265.26 |
Jun 11 2014 |
916 |
247.74 |
Jun 11 2014 |
1549 |
262.65 |
Jun 11 2014 |
2561 |
265.26 |
Jun 04 2014 |
1617 |
262.65 |
Jun 04 2014 |
936 |
247.74 |
Jun 04 2014 |
2617 |
265.26 |
May 28 2014 |
1639 |
262.65 |
May 28 2014 |
990 |
247.74 |
May 28 2014 |
2646 |
265.26 |
May 21 2014 |
1000 |
247.74 |
May 21 2014 |
1675 |
262.65 |
May 21 2014 |
2671 |
265.26 |
May 14 2014 |
1016 |
247.74 |
May 14 2014 |
1696 |
262.65 |
May 14 2014 |
2706 |
265.26 |
May 07 2014 |
1684 |
262.65 |
May 07 2014 |
1005 |
247.74 |
May 07 2014 |
2690 |
265.26 |
Apr 30 2014 |
1229 |
252.45 |
Apr 30 2014 |
1593 |
258 |
Apr 30 2014 |
2243 |
255.48 |
Apr 23 2014 |
1289 |
252.45 |
Apr 23 2014 |
1629 |
258 |
Apr 23 2014 |
2286 |
255.48 |
Apr 16 2014 |
1637 |
258 |
Apr 16 2014 |
1284 |
252.45 |
Apr 16 2014 |
2302 |
255.48 |
Apr 09 2014 |
1670 |
258 |
Apr 09 2014 |
1343 |
252.45 |
Apr 09 2014 |
2353 |
255.48 |
Apr 02 2014 |
1364 |
252.45 |
Apr 02 2014 |
1718 |
258 |
Apr 02 2014 |
2275 |
255.48 |
Mar 26 2014 |
1776 |
258 |
Mar 26 2014 |
1355 |
252.45 |
Mar 26 2014 |
2322 |
255.48 |
Mar 19 2014 |
1786 |
258 |
Mar 19 2014 |
1360 |
252.45 |
Mar 19 2014 |
2347 |
255.48 |
Mar 12 2014 |
1801 |
258 |
Mar 12 2014 |
2196 |
275.35 |
Mar 12 2014 |
2386 |
255.48 |
Mar 05 2014 |
2189 |
275.35 |
Mar 05 2014 |
1652 |
253.41 |
Mar 05 2014 |
2265 |
252.44 |
Feb 26 2014 |
1677 |
253.41 |
Feb 26 2014 |
2218 |
275.35 |
Feb 26 2014 |
2300 |
252.44 |
Feb 19 2014 |
1695 |
253.41 |
Feb 19 2014 |
2910 |
289.15 |
Feb 19 2014 |
2286 |
251.75 |
Feb 12 2014 |
2913 |
289.15 |
Feb 12 2014 |
1894 |
258.06 |
Feb 12 2014 |
2349 |
252.77 |
Feb 05 2014 |
1476 |
245.8 |
Feb 05 2014 |
2940 |
289.15 |
Feb 05 2014 |
2384 |
252.77 |
Jan 29 2014 |
1500 |
245.8 |
Jan 29 2014 |
2937 |
289.15 |
Jan 29 2014 |
1967 |
243.77 |
Jan 22 2014 |
1206 |
236.63 |
Jan 22 2014 |
2930 |
289.15 |
Jan 22 2014 |
1578 |
236 |
Jan 15 2014 |
1208 |
236.63 |
Jan 15 2014 |
2930 |
289.15 |
Jan 15 2014 |
1581 |
236 |
Jan 08 2014 |
1211 |
236.63 |
Jan 08 2014 |
2930 |
289.15 |
Jan 08 2014 |
1583 |
236 |
Jan 01 2014 |
1212 |
236.63 |
Jan 01 2014 |
2930 |
289.15 |
Jan 01 2014 |
1583 |
236 |
Dec 25 2013 |
2930 |
289.15 |
Dec 25 2013 |
1212 |
236.63 |
Dec 25 2013 |
1583 |
236 |
Dec 18 2013 |
1212 |
236.63 |
Dec 18 2013 |
2930 |
289.15 |
Dec 18 2013 |
1583 |
236 |
Dec 11 2013 |
1212 |
236.63 |
Dec 11 2013 |
2930 |
289.15 |
Dec 11 2013 |
1583 |
236 |
Dec 04 2013 |
2931 |
289.15 |
Dec 04 2013 |
1212 |
236.63 |
Dec 04 2013 |
1583 |
236 |
Nov 27 2013 |
2931 |
289.15 |
Nov 27 2013 |
1212 |
236.63 |
Nov 27 2013 |
1583 |
236 |
Nov 20 2013 |
1212 |
236.63 |
Nov 20 2013 |
2931 |
289.15 |
Nov 20 2013 |
1583 |
236 |
Nov 13 2013 |
2931 |
289.15 |
Nov 13 2013 |
1212 |
236.63 |
Nov 13 2013 |
1583 |
236 |
Nov 06 2013 |
2931 |
289.15 |
Nov 06 2013 |
1212 |
236.63 |
Nov 06 2013 |
1583 |
236 |
Oct 30 2013 |
1212 |
236.63 |
Oct 30 2013 |
2931 |
289.15 |
Oct 30 2013 |
1583 |
236 |
Oct 23 2013 |
1212 |
236.63 |
Oct 23 2013 |
2932 |
289.15 |
Oct 23 2013 |
1583 |
236 |
Oct 16 2013 |
2946 |
289.15 |
Oct 16 2013 |
1214 |
236.63 |
Oct 16 2013 |
1583 |
236 |
Oct 09 2013 |
1227 |
236.63 |
Oct 09 2013 |
2946 |
289.15 |
Oct 09 2013 |
1590 |
236 |
Oct 02 2013 |
1232 |
236.63 |
Oct 02 2013 |
2946 |
289.15 |
Oct 02 2013 |
1596 |
236 |
Sep 25 2013 |
1129 |
233.7 |
Sep 25 2013 |
2938 |
289.15 |
Sep 25 2013 |
1605 |
236 |
Sep 18 2013 |
2926 |
289.15 |
Sep 18 2013 |
1129 |
233.7 |
Sep 18 2013 |
1595 |
236 |
Sep 11 2013 |
1147 |
233.7 |
Sep 11 2013 |
2945 |
289.15 |
Sep 11 2013 |
1625 |
236 |
Sep 04 2013 |
1161 |
233.7 |
Sep 04 2013 |
2953 |
289.15 |
Sep 04 2013 |
1652 |
236 |
Aug 28 2013 |
2969 |
289.15 |
Aug 28 2013 |
1188 |
233.7 |
Aug 28 2013 |
1691 |
236 |
Aug 21 2013 |
1215 |
233.7 |
Aug 21 2013 |
2026 |
265.83 |
Aug 21 2013 |
1716 |
236 |
Aug 14 2013 |
1429 |
238.83 |
Aug 14 2013 |
2029 |
265.83 |
Aug 14 2013 |
1779 |
238.19 |
Aug 07 2013 |
1459 |
238.83 |
Aug 07 2013 |
2040 |
265.83 |
Aug 07 2013 |
1816 |
238.19 |
Jul 31 2013 |
1490 |
238.83 |
Jul 31 2013 |
2095 |
265.83 |
Jul 31 2013 |
1841 |
238.19 |
Jul 24 2013 |
1502 |
238.83 |
Jul 24 2013 |
2099 |
265.83 |
Jul 24 2013 |
1864 |
238.19 |
Jul 17 2013 |
1515 |
238.83 |
Jul 17 2013 |
2108 |
265.83 |
Jul 17 2013 |
1867 |
238.19 |
Jul 10 2013 |
2130 |
265.83 |
Jul 10 2013 |
1539 |
238.83 |
Jul 10 2013 |
1898 |
238.19 |
Jul 03 2013 |
1579 |
238.83 |
Jul 03 2013 |
2132 |
265.83 |
Jul 03 2013 |
1571 |
230.59 |
Jun 26 2013 |
1643 |
238.83 |
Jun 26 2013 |
2149 |
265.83 |
Jun 26 2013 |
1618 |
230.59 |
Jun 19 2013 |
2181 |
265.83 |
Jun 19 2013 |
1689 |
238.83 |
Jun 19 2013 |
1653 |
230.59 |
Jun 12 2013 |
2216 |
265.83 |
Jun 12 2013 |
1711 |
238.83 |
Jun 12 2013 |
1724 |
230.59 |
Jun 05 2013 |
1712 |
238.83 |
Jun 05 2013 |
2202 |
265.83 |
Jun 05 2013 |
1737 |
230.59 |
May 29 2013 |
2160 |
265.83 |
May 29 2013 |
1753 |
238.83 |
May 29 2013 |
1769 |
230.59 |
May 22 2013 |
2255 |
265.83 |
May 22 2013 |
1797 |
238.83 |
May 22 2013 |
1848 |
230.59 |
May 15 2013 |
2071 |
244.57 |
May 15 2013 |
2445 |
270.16 |
May 15 2013 |
1876 |
230.59 |
May 08 2013 |
2080 |
244.57 |
May 08 2013 |
2443 |
270.16 |
May 08 2013 |
1874 |
230.59 |
May 01 2013 |
2544 |
270.16 |
May 01 2013 |
2836 |
260.36 |
May 01 2013 |
2352 |
239.54 |
Apr 24 2013 |
2881 |
260.36 |
Apr 24 2013 |
2539 |
270.16 |
Apr 24 2013 |
2425 |
239.54 |
Apr 17 2013 |
2943 |
260.36 |
Apr 17 2013 |
2608 |
270.16 |
Apr 17 2013 |
2496 |
239.54 |
Apr 10 2013 |
2942 |
260.36 |
Apr 10 2013 |
2684 |
270.16 |
Apr 10 2013 |
2575 |
239.54 |
Apr 03 2013 |
2701 |
270.16 |
Apr 03 2013 |
2939 |
260.36 |
Apr 03 2013 |
2609 |
239.54 |
Mar 27 2013 |
4063 |
280.89 |
Mar 27 2013 |
2786 |
270.16 |
Mar 27 2013 |
2949 |
245.95 |
Mar 20 2013 |
4038 |
280.89 |
Mar 20 2013 |
2785 |
270.16 |
Mar 20 2013 |
2979 |
245.95 |
Mar 13 2013 |
705 |
219.17 |
Mar 13 2013 |
2414 |
233.17 |
Oct 19 2012 |
5435 |
318.71 |
Oct 19 2012 |
1036 |
219.17 |
Oct 19 2012 |
6987 |
319.05 |
Sep 23 2012 |
1058 |
219.17 |
Sep 23 2012 |
11336 |
391.75 |
Sep 23 2012 |
7691 |
327.13 |
Aug 31 2012 |
11064 |
391.75 |
Aug 31 2012 |
1062 |
219.17 |
Aug 31 2012 |
7588 |
327.13 |
Aug 24 2012 |
10948 |
391.75 |
Aug 24 2012 |
8433 |
337.12 |
Aug 10 2012 |
10629 |
391.75 |
Aug 10 2012 |
8276 |
337.12 |
Aug 03 2012 |
10452 |
391.75 |
Aug 03 2012 |
8215 |
337.12 |
Jul 27 2012 |
10154 |
391.75 |
Jul 27 2012 |
8124 |
337.12 |
Jul 06 2012 |
9716 |
391.75 |
Jul 06 2012 |
8008 |
337.12 |
Jun 22 2012 |
5214 |
333.36 |
Jun 22 2012 |
7099 |
329.35 |
Jun 15 2012 |
5271 |
333.36 |
Jun 15 2012 |
7522 |
329.35 |
Jun 08 2012 |
5233 |
333.36 |
Jun 08 2012 |
7460 |
329.35 |
Jun 01 2012 |
5040 |
333.36 |
Jun 01 2012 |
7449 |
329.35 |
May 25 2012 |
2158 |
274.97 |
May 25 2012 |
6319 |
320.43 |
May 18 2012 |
2216 |
274.97 |
May 18 2012 |
6428 |
320.43 |
May 11 2012 |
2198 |
274.97 |
May 11 2012 |
6483 |
320.43 |
May 04 2012 |
2135 |
274.97 |
May 04 2012 |
6391 |
320.43 |
Apr 27 2012 |
2081 |
274.97 |
Apr 27 2012 |
6313 |
320.43 |
Apr 13 2012 |
2332 |
292.67 |
Apr 13 2012 |
5898 |
319.17 |
Apr 06 2012 |
2234 |
292.67 |
Apr 06 2012 |
5840 |
319.17 |
Mar 27 2012 |
2209 |
292.67 |
Mar 27 2012 |
5716 |
319.17 |
Sep 23 2011 |
3289 |
310.65 |
Sep 23 2011 |
2408 |
289.13 |
Sep 23 2011 |
4368 |
306.36 |
Sep 16 2011 |
3274 |
310.65 |
Sep 16 2011 |
2409 |
289.13 |
Sep 16 2011 |
4365 |
306.36 |
Sep 10 2011 |
3478 |
319.56 |
Sep 10 2011 |
2372 |
289.13 |
Sep 10 2011 |
4552 |
310.85 |
Sep 02 2011 |
2326 |
289.13 |
Sep 02 2011 |
3472 |
319.56 |
Sep 02 2011 |
4515 |
310.85 |
Aug 26 2011 |
3470 |
319.56 |
Aug 26 2011 |
2327 |
289.13 |
Aug 26 2011 |
4515 |
310.85 |
Aug 19 2011 |
2256 |
289.13 |
Aug 19 2011 |
3347 |
319.56 |
Aug 19 2011 |
3978 |
310.85 |
Aug 12 2011 |
3275 |
319.56 |
Aug 12 2011 |
2247 |
289.13 |
Aug 12 2011 |
3925 |
310.85 |
Aug 05 2011 |
2223 |
289.13 |
Aug 05 2011 |
3249 |
319.56 |
Aug 05 2011 |
3896 |
310.85 |
Jul 29 2011 |
3224 |
319.56 |
Jul 29 2011 |
2225 |
289.13 |
Jul 29 2011 |
3880 |
310.85 |
Jul 22 2011 |
2076 |
289.13 |
Jul 22 2011 |
3144 |
322.63 |
Jul 22 2011 |
3688 |
310.93 |
Jul 15 2011 |
3288 |
333.55 |
Jul 15 2011 |
4283 |
364.25 |
Jul 15 2011 |
5150 |
348.9 |
Jul 08 2011 |
4126 |
364.25 |
Jul 08 2011 |
4098 |
371.44 |
Jul 08 2011 |
5700 |
366.64 |
Jul 01 2011 |
3252 |
364.25 |
Jul 01 2011 |
4431 |
364.25 |
Jun 17 2011 |
3140 |
364.25 |
Jun 17 2011 |
4308 |
364.25 |
Jun 10 2011 |
3027 |
364.25 |
Jun 10 2011 |
4416 |
364.25 |
Jun 03 2011 |
2816 |
364.25 |
Jun 03 2011 |
4162 |
364.25 |
May 29 2011 |
2816 |
364.25 |
May 29 2011 |
4208 |
364.25 |
May 06 2011 |
2958 |
365.99 |
May 06 2011 |
4424 |
365.99 |
Apr 22 2011 |
3177 |
365.99 |
Apr 22 2011 |
4720 |
365.99 |
Apr 01 2011 |
3333 |
365.99 |
Apr 01 2011 |
4871 |
365.99 |
Oct 15 2010 |
5474 |
391.12 |
Oct 15 2010 |
5168 |
393.73 |
Oct 15 2010 |
7920 |
401.09 |
Aug 15 2010 |
5263 |
391.12 |
Aug 15 2010 |
4987 |
393.73 |
Aug 15 2010 |
7739 |
401.09 |
Aug 01 2010 |
4872 |
393.73 |
Aug 01 2010 |
4869 |
391.12 |
Aug 01 2010 |
7364 |
401.09 |
Jul 15 2010 |
4435 |
393.73 |
Jul 15 2010 |
4643 |
391.12 |
Jul 15 2010 |
6906 |
401.09 |
Jul 01 2010 |
4745 |
391.12 |
Jul 01 2010 |
4637 |
393.73 |
Jul 01 2010 |
7185 |
401.09 |
Jun 15 2010 |
4493 |
393.73 |
Jun 15 2010 |
4516 |
391.12 |
Jun 15 2010 |
6888 |
401.09 |
Jun 01 2010 |
3951 |
391.12 |
Jun 01 2010 |
4056 |
393.73 |
Jun 01 2010 |
6387 |
401.09 |
May 27 2010 |
3407 |
391.12 |
May 27 2010 |
3590 |
393.73 |
May 27 2010 |
5782 |
401.09 |
May 15 2010 |
3712 |
393.73 |
May 15 2010 |
3692 |
391.12 |
May 15 2010 |
6001 |
401.09 |
Apr 30 2010 |
3402 |
391.12 |
Apr 30 2010 |
5431 |
393.39 |
Apr 15 2010 |
3466 |
396.79 |
Apr 15 2010 |
2643 |
373.37 |
Apr 15 2010 |
4849 |
385.08 |
Apr 02 2010 |
2246 |
373.37 |
Apr 02 2010 |
2822 |
396.79 |
Apr 02 2010 |
4228 |
385.08 |