Sep 17 2014 |
4196 |
320.83 |
Sep 17 2014 |
6393 |
320.83 |
Sep 10 2014 |
4156 |
320.83 |
Sep 10 2014 |
6382 |
320.83 |
Sep 03 2014 |
4213 |
320.83 |
Sep 03 2014 |
6410 |
320.83 |
Aug 27 2014 |
4106 |
318.45 |
Aug 27 2014 |
6192 |
318.45 |
Aug 20 2014 |
4111 |
318.45 |
Aug 20 2014 |
6200 |
318.45 |
Aug 13 2014 |
4136 |
318.45 |
Aug 13 2014 |
6256 |
318.45 |
Aug 06 2014 |
4155 |
318.45 |
Aug 06 2014 |
6286 |
318.45 |
Jul 30 2014 |
4176 |
318.45 |
Jul 30 2014 |
6352 |
318.45 |
Jul 23 2014 |
4146 |
318.45 |
Jul 23 2014 |
6320 |
318.45 |
Jul 16 2014 |
4120 |
318.45 |
Jul 16 2014 |
6275 |
318.45 |
Jul 09 2014 |
4201 |
318.45 |
Jul 09 2014 |
6259 |
318.45 |
Jul 02 2014 |
4257 |
318.45 |
Jul 02 2014 |
6391 |
318.45 |
Jun 25 2014 |
4356 |
318.45 |
Jun 25 2014 |
6375 |
318.45 |
Jun 18 2014 |
4362 |
318.45 |
Jun 18 2014 |
6428 |
318.45 |
Jun 11 2014 |
4397 |
318.45 |
Jun 11 2014 |
6472 |
318.45 |
Jun 04 2014 |
4516 |
318.45 |
Jun 04 2014 |
6568 |
318.45 |
May 28 2014 |
4571 |
318.45 |
May 28 2014 |
6617 |
318.45 |
May 21 2014 |
4599 |
318.45 |
May 21 2014 |
6641 |
318.45 |
May 14 2014 |
4654 |
318.45 |
May 14 2014 |
6687 |
318.45 |
May 07 2014 |
4641 |
318.45 |
May 07 2014 |
6677 |
318.45 |
Apr 30 2014 |
4882 |
318.45 |
Apr 30 2014 |
6900 |
318.45 |
Apr 23 2014 |
4921 |
318.45 |
Apr 23 2014 |
6978 |
318.45 |
Apr 16 2014 |
4925 |
318.45 |
Apr 16 2014 |
6974 |
318.45 |
Apr 09 2014 |
4961 |
318.45 |
Apr 09 2014 |
9753 |
381.94 |
Apr 09 2014 |
8689 |
334.32 |
Apr 02 2014 |
9765 |
381.94 |
Apr 02 2014 |
5014 |
318.45 |
Apr 02 2014 |
8494 |
334.32 |
Mar 26 2014 |
3823 |
297.88 |
Mar 26 2014 |
9602 |
381.94 |
Mar 26 2014 |
6708 |
314.69 |
Mar 19 2014 |
4529 |
308.63 |
Mar 19 2014 |
6330 |
346.64 |
Mar 19 2014 |
5483 |
300.57 |
Mar 12 2014 |
4563 |
308.63 |
Mar 12 2014 |
6372 |
346.64 |
Mar 12 2014 |
5504 |
300.57 |
Mar 05 2014 |
5379 |
333.4 |
Mar 05 2014 |
3801 |
295.99 |
Mar 05 2014 |
3952 |
335.41 |
Mar 05 2014 |
4657 |
289.65 |
Feb 26 2014 |
3830 |
295.99 |
Feb 26 2014 |
3977 |
335.41 |
Feb 26 2014 |
5390 |
333.4 |
Feb 26 2014 |
4680 |
289.65 |
Feb 19 2014 |
3993 |
335.41 |
Feb 19 2014 |
3854 |
295.99 |
Feb 19 2014 |
5457 |
333.47 |
Feb 19 2014 |
4731 |
289.65 |
Feb 12 2014 |
4998 |
326.68 |
Feb 12 2014 |
3847 |
295.99 |
Feb 12 2014 |
4016 |
335.41 |
Feb 12 2014 |
4731 |
289.65 |
Feb 05 2014 |
4011 |
335.41 |
Feb 05 2014 |
3379 |
287.21 |
Feb 05 2014 |
5043 |
326.68 |
Feb 05 2014 |
4773 |
289.65 |
Jan 29 2014 |
3285 |
285.01 |
Jan 29 2014 |
4011 |
335.41 |
Jan 29 2014 |
5033 |
326.68 |
Jan 29 2014 |
4796 |
289.65 |
Jan 22 2014 |
4008 |
335.41 |
Jan 22 2014 |
3302 |
285.01 |
Jan 22 2014 |
5023 |
326.68 |
Jan 22 2014 |
4806 |
289.65 |
Jan 15 2014 |
4008 |
335.41 |
Jan 15 2014 |
3319 |
285.01 |
Jan 15 2014 |
5025 |
326.68 |
Jan 15 2014 |
4817 |
289.65 |
Jan 08 2014 |
3324 |
285.01 |
Jan 08 2014 |
4008 |
335.41 |
Jan 08 2014 |
5022 |
326.68 |
Jan 08 2014 |
4823 |
289.65 |
Jan 01 2014 |
3326 |
285.01 |
Jan 01 2014 |
4008 |
335.41 |
Jan 01 2014 |
5022 |
326.68 |
Jan 01 2014 |
4823 |
289.65 |
Dec 25 2013 |
5022 |
326.68 |
Dec 25 2013 |
4012 |
335.41 |
Dec 25 2013 |
3326 |
285.01 |
Dec 25 2013 |
4822 |
289.65 |
Dec 18 2013 |
4012 |
335.41 |
Dec 18 2013 |
3326 |
285.01 |
Dec 18 2013 |
5022 |
326.68 |
Dec 18 2013 |
4822 |
289.65 |
Dec 11 2013 |
4012 |
335.41 |
Dec 11 2013 |
3326 |
285.01 |
Dec 11 2013 |
5022 |
326.68 |
Dec 11 2013 |
4822 |
289.65 |
Dec 04 2013 |
5023 |
326.68 |
Dec 04 2013 |
3326 |
285.01 |
Dec 04 2013 |
4012 |
335.41 |
Dec 04 2013 |
4823 |
289.65 |
Nov 27 2013 |
5023 |
326.68 |
Nov 27 2013 |
3326 |
285.01 |
Nov 27 2013 |
4012 |
335.41 |
Nov 27 2013 |
4823 |
289.65 |
Nov 20 2013 |
3326 |
285.01 |
Nov 20 2013 |
4013 |
335.41 |
Nov 20 2013 |
5023 |
326.68 |
Nov 20 2013 |
4824 |
289.65 |
Nov 13 2013 |
5023 |
326.68 |
Nov 13 2013 |
3326 |
285.01 |
Nov 13 2013 |
4013 |
335.41 |
Nov 13 2013 |
4823 |
289.65 |
Nov 06 2013 |
5023 |
326.68 |
Nov 06 2013 |
4013 |
335.41 |
Nov 06 2013 |
3326 |
285.01 |
Nov 06 2013 |
4823 |
289.65 |
Oct 30 2013 |
4013 |
335.41 |
Oct 30 2013 |
3326 |
285.01 |
Oct 30 2013 |
5023 |
326.68 |
Oct 30 2013 |
4822 |
289.65 |
Oct 23 2013 |
3325 |
285.01 |
Oct 23 2013 |
4013 |
335.41 |
Oct 23 2013 |
5021 |
326.68 |
Oct 23 2013 |
4822 |
289.65 |
Oct 16 2013 |
5042 |
326.68 |
Oct 16 2013 |
3324 |
285.01 |
Oct 16 2013 |
4006 |
335.41 |
Oct 16 2013 |
4822 |
289.65 |
Oct 09 2013 |
3995 |
335.41 |
Oct 09 2013 |
3337 |
285.01 |
Oct 09 2013 |
5014 |
326.68 |
Oct 09 2013 |
4830 |
289.65 |
Oct 02 2013 |
3339 |
285.01 |
Oct 02 2013 |
4013 |
335.41 |
Oct 02 2013 |
5021 |
326.68 |
Oct 02 2013 |
4832 |
289.65 |
Sep 25 2013 |
3324 |
285.01 |
Sep 25 2013 |
4001 |
335.41 |
Sep 25 2013 |
5003 |
326.68 |
Sep 25 2013 |
4833 |
289.65 |
Sep 18 2013 |
4970 |
326.68 |
Sep 18 2013 |
2938 |
278.18 |
Sep 18 2013 |
3982 |
335.41 |
Sep 18 2013 |
4795 |
289.65 |
Sep 11 2013 |
3911 |
335.41 |
Sep 11 2013 |
2989 |
279.06 |
Sep 11 2013 |
4989 |
326.68 |
Sep 11 2013 |
5022 |
292.8 |
Sep 04 2013 |
3022 |
279.06 |
Sep 04 2013 |
3926 |
335.41 |
Sep 04 2013 |
5024 |
326.68 |
Sep 04 2013 |
5040 |
292.8 |
Aug 28 2013 |
5050 |
326.68 |
Aug 28 2013 |
4064 |
335.41 |
Aug 28 2013 |
2825 |
274.26 |
Aug 28 2013 |
4762 |
288.48 |
Aug 21 2013 |
4058 |
335.41 |
Aug 21 2013 |
2875 |
274.26 |
Aug 21 2013 |
5082 |
326.68 |
Aug 21 2013 |
4805 |
288.48 |
Aug 14 2013 |
2909 |
274.26 |
Aug 14 2013 |
3683 |
335.41 |
Aug 14 2013 |
5098 |
326.68 |
Aug 14 2013 |
4608 |
288.48 |
Aug 07 2013 |
3712 |
335.41 |
Aug 07 2013 |
2972 |
274.26 |
Aug 07 2013 |
5088 |
326.68 |
Aug 07 2013 |
4659 |
288.48 |
Jul 31 2013 |
3701 |
335.41 |
Jul 31 2013 |
3020 |
274.26 |
Jul 31 2013 |
5168 |
326.68 |
Jul 31 2013 |
4715 |
288.48 |
Jul 24 2013 |
3039 |
274.26 |
Jul 24 2013 |
3717 |
335.41 |
Jul 24 2013 |
5134 |
326.68 |
Jul 24 2013 |
4735 |
288.48 |
Jul 17 2013 |
3047 |
274.26 |
Jul 17 2013 |
3622 |
335.41 |
Jul 17 2013 |
5168 |
326.68 |
Jul 17 2013 |
4737 |
288.48 |
Jul 10 2013 |
5198 |
326.68 |
Jul 10 2013 |
3091 |
274.26 |
Jul 10 2013 |
3695 |
335.41 |
Jul 10 2013 |
4805 |
288.48 |
Jul 03 2013 |
3134 |
274.26 |
Jul 03 2013 |
3601 |
335.41 |
Jul 03 2013 |
5201 |
326.68 |
Jul 03 2013 |
4771 |
288.48 |
Jun 26 2013 |
3535 |
335.41 |
Jun 26 2013 |
3263 |
274.26 |
Jun 26 2013 |
4708 |
319.07 |
Jun 26 2013 |
4874 |
288.48 |
Jun 19 2013 |
4775 |
319.07 |
Jun 19 2013 |
3488 |
335.41 |
Jun 19 2013 |
3333 |
274.26 |
Jun 19 2013 |
4946 |
288.48 |
Jun 12 2013 |
4860 |
319.07 |
Jun 12 2013 |
3361 |
274.26 |
Jun 12 2013 |
3619 |
335.41 |
Jun 12 2013 |
5049 |
288.48 |
Jun 05 2013 |
3468 |
335.41 |
Jun 05 2013 |
3339 |
274.26 |
Jun 05 2013 |
4846 |
319.07 |
Jun 05 2013 |
5038 |
288.48 |
May 29 2013 |
4781 |
319.07 |
May 29 2013 |
3382 |
274.26 |
May 29 2013 |
3459 |
335.41 |
May 29 2013 |
5044 |
288.48 |
May 22 2013 |
4936 |
319.07 |
May 22 2013 |
3484 |
335.41 |
May 22 2013 |
3469 |
274.26 |
May 22 2013 |
5185 |
288.48 |
May 15 2013 |
3510 |
274.26 |
May 15 2013 |
3492 |
335.41 |
May 15 2013 |
4999 |
319.07 |
May 15 2013 |
5229 |
288.48 |
May 08 2013 |
3509 |
274.26 |
May 08 2013 |
3293 |
335.41 |
May 08 2013 |
4985 |
319.07 |
May 08 2013 |
5192 |
288.48 |
May 01 2013 |
5134 |
318.97 |
May 01 2013 |
3585 |
274.26 |
May 01 2013 |
3390 |
335.41 |
May 01 2013 |
5263 |
288.48 |
Apr 24 2013 |
3623 |
274.26 |
Apr 24 2013 |
3361 |
335.41 |
Apr 24 2013 |
4764 |
314.88 |
Apr 24 2013 |
5264 |
288.48 |
Apr 17 2013 |
3462 |
335.41 |
Apr 17 2013 |
3668 |
274.26 |
Apr 17 2013 |
4516 |
309.48 |
Apr 17 2013 |
4967 |
283.26 |
Apr 10 2013 |
3638 |
274.24 |
Apr 10 2013 |
2949 |
321.25 |
Apr 10 2013 |
4565 |
309.48 |
Apr 10 2013 |
5031 |
283.26 |
Apr 03 2013 |
4602 |
309.48 |
Apr 03 2013 |
2928 |
321.25 |
Apr 03 2013 |
3638 |
274.24 |
Apr 03 2013 |
5063 |
283.26 |
Mar 27 2013 |
2980 |
321.25 |
Mar 27 2013 |
4271 |
284.69 |
Mar 27 2013 |
4967 |
313.95 |
Mar 27 2013 |
5386 |
286.94 |
Mar 20 2013 |
2790 |
321.25 |
Mar 20 2013 |
4244 |
284.69 |
Mar 20 2013 |
4969 |
313.95 |
Mar 20 2013 |
5404 |
286.94 |
Mar 13 2013 |
4560 |
331.95 |
Mar 13 2013 |
5662 |
289.89 |
Oct 19 2012 |
4189 |
298.17 |
Oct 19 2012 |
2350 |
307.09 |
Oct 19 2012 |
6856 |
348.66 |
Oct 19 2012 |
7115 |
320.45 |
Sep 23 2012 |
6823 |
348.66 |
Sep 23 2012 |
2313 |
307.09 |
Sep 23 2012 |
4477 |
303.79 |
Sep 23 2012 |
7118 |
320.77 |
Aug 31 2012 |
2202 |
307.09 |
Aug 31 2012 |
4716 |
309.79 |
Aug 31 2012 |
6610 |
348.66 |
Aug 31 2012 |
7562 |
326.96 |
Aug 24 2012 |
6580 |
348.66 |
Aug 24 2012 |
2193 |
307.09 |
Aug 24 2012 |
4677 |
309.79 |
Aug 24 2012 |
7523 |
326.96 |
Aug 10 2012 |
2139 |
307.09 |
Aug 10 2012 |
4581 |
309.79 |
Aug 10 2012 |
6446 |
348.66 |
Aug 10 2012 |
7401 |
326.96 |
Aug 03 2012 |
6320 |
348.66 |
Aug 03 2012 |
2083 |
307.09 |
Aug 03 2012 |
4513 |
309.79 |
Aug 03 2012 |
7348 |
326.96 |
Jul 27 2012 |
6323 |
349.35 |
Jul 27 2012 |
2020 |
307.09 |
Jul 27 2012 |
4433 |
309.79 |
Jul 27 2012 |
7806 |
333.51 |
Jul 06 2012 |
4330 |
309.79 |
Jul 06 2012 |
1923 |
307.09 |
Jul 06 2012 |
6179 |
349.35 |
Jul 06 2012 |
7706 |
333.51 |
Jun 22 2012 |
4026 |
309.79 |
Jun 22 2012 |
2039 |
307.09 |
Jun 22 2012 |
6096 |
349.12 |
Jun 22 2012 |
8191 |
342.36 |
Jun 15 2012 |
4084 |
309.79 |
Jun 15 2012 |
2253 |
307.09 |
Jun 15 2012 |
6029 |
349.12 |
Jun 15 2012 |
8636 |
342.36 |
Jun 08 2012 |
2269 |
307.09 |
Jun 08 2012 |
4076 |
309.79 |
Jun 08 2012 |
5924 |
349.12 |
Jun 08 2012 |
8562 |
342.36 |
Jun 01 2012 |
4104 |
313.08 |
Jun 01 2012 |
2410 |
307.09 |
Jun 01 2012 |
5976 |
349.12 |
Jun 01 2012 |
8545 |
342.46 |
May 25 2012 |
3503 |
313.08 |
May 25 2012 |
2354 |
307.09 |
May 25 2012 |
4783 |
334.65 |
May 25 2012 |
6712 |
325.81 |
May 18 2012 |
2461 |
307.09 |
May 18 2012 |
3593 |
313.08 |
May 18 2012 |
4860 |
334.65 |
May 18 2012 |
6818 |
325.81 |
May 11 2012 |
2450 |
307.09 |
May 11 2012 |
3551 |
313.08 |
May 11 2012 |
4785 |
334.65 |
May 11 2012 |
6865 |
325.81 |
May 04 2012 |
5299 |
351.52 |
May 04 2012 |
3387 |
313.08 |
May 04 2012 |
2289 |
307.09 |
May 04 2012 |
7661 |
338.42 |
Apr 27 2012 |
2078 |
307.09 |
Apr 27 2012 |
3305 |
313.08 |
Apr 27 2012 |
4771 |
351.52 |
Apr 27 2012 |
7552 |
338.42 |
Apr 13 2012 |
8297 |
354.34 |
Apr 06 2012 |
8146 |
354.34 |
Mar 27 2012 |
8010 |
354.34 |
Sep 23 2011 |
6912 |
405.29 |
Sep 23 2011 |
10135 |
405.29 |
Sep 16 2011 |
6904 |
405.29 |
Sep 16 2011 |
10119 |
405.29 |
Sep 10 2011 |
6762 |
405.29 |
Sep 10 2011 |
9909 |
405.29 |
Sep 02 2011 |
6654 |
405.29 |
Sep 02 2011 |
9818 |
405.29 |
Aug 26 2011 |
6646 |
405.29 |
Aug 26 2011 |
9815 |
405.29 |
Aug 19 2011 |
6523 |
405.29 |
Aug 19 2011 |
9079 |
405.29 |
Aug 12 2011 |
6494 |
405.29 |
Aug 12 2011 |
8965 |
405.29 |
Aug 05 2011 |
6442 |
405.29 |
Aug 05 2011 |
8868 |
405.29 |
Jul 29 2011 |
6385 |
405.29 |
Jul 29 2011 |
8795 |
405.29 |
Jul 22 2011 |
6094 |
405.29 |
Jul 22 2011 |
8379 |
405.29 |
Jul 15 2011 |
5843 |
405.29 |
Jul 15 2011 |
8029 |
405.29 |
Jul 08 2011 |
5618 |
405.29 |
Jul 08 2011 |
7619 |
405.29 |
Jul 01 2011 |
4482 |
405.29 |
Jul 01 2011 |
6059 |
405.29 |
Jun 17 2011 |
4321 |
405.29 |
Jun 17 2011 |
5882 |
405.29 |
Jun 10 2011 |
4175 |
405.29 |
Jun 10 2011 |
5977 |
405.29 |
Jun 03 2011 |
3899 |
405.29 |
Jun 03 2011 |
5636 |
405.29 |
May 29 2011 |
3895 |
405.29 |
May 29 2011 |
5688 |
405.29 |
May 06 2011 |
3937 |
405.29 |
May 06 2011 |
5789 |
405.29 |
Apr 22 2011 |
4206 |
405.29 |
Apr 22 2011 |
6146 |
405.29 |
Apr 01 2011 |
4373 |
405.29 |
Apr 01 2011 |
6249 |
405.29 |
Oct 15 2010 |
4263 |
351.81 |
Oct 15 2010 |
7058 |
438.8 |
Oct 15 2010 |
8831 |
417.05 |
Aug 15 2010 |
4101 |
351.81 |
Aug 15 2010 |
6767 |
438.8 |
Aug 15 2010 |
8629 |
417.05 |
Aug 01 2010 |
6613 |
438.8 |
Aug 01 2010 |
3808 |
351.81 |
Aug 01 2010 |
8208 |
417.05 |
Jul 15 2010 |
6049 |
438.8 |
Jul 15 2010 |
3608 |
351.81 |
Jul 15 2010 |
7702 |
417.05 |
Jul 01 2010 |
3701 |
351.81 |
Jul 01 2010 |
6305 |
438.8 |
Jul 01 2010 |
8043 |
417.05 |
Jun 15 2010 |
6075 |
438.8 |
Jun 15 2010 |
3499 |
351.81 |
Jun 15 2010 |
7681 |
417.05 |
Jun 01 2010 |
3048 |
351.81 |
Jun 01 2010 |
5553 |
438.8 |
Jun 01 2010 |
7133 |
417.05 |
May 27 2010 |
2581 |
351.81 |
May 27 2010 |
4988 |
438.8 |
May 27 2010 |
6469 |
417.05 |
May 15 2010 |
5095 |
438.8 |
May 15 2010 |
2875 |
351.81 |
May 15 2010 |
6694 |
417.05 |
Apr 30 2010 |
2680 |
351.81 |
Apr 30 2010 |
5740 |
400.9 |
Apr 15 2010 |
4330 |
425.45 |
Apr 15 2010 |
6503 |
425.45 |
Apr 02 2010 |
3565 |
425.45 |
Apr 02 2010 |
5689 |
425.45 |