| May 23 2024 |
2873 |
376.25 |
| May 22 2024 |
2843 |
376.25 |
| May 15 2024 |
2901 |
376.25 |
| May 08 2024 |
2721 |
376.25 |
| May 01 2024 |
2714 |
376.25 |
| Apr 24 2024 |
3978 |
376.25 |
| Apr 17 2024 |
3982 |
376.25 |
| Apr 10 2024 |
3979 |
376.25 |
| Apr 03 2024 |
4004 |
376.25 |
| Mar 27 2024 |
3924 |
376.25 |
| Mar 21 2024 |
3952 |
376.25 |
| Mar 14 2024 |
3930 |
376.25 |
| Mar 07 2024 |
3929 |
376.25 |
| Feb 29 2024 |
3928 |
376.25 |
| Feb 22 2024 |
3932 |
376.25 |
| Feb 15 2024 |
3940 |
376.25 |
| Feb 08 2024 |
3930 |
376.25 |
| Feb 01 2024 |
3947 |
376.25 |
| Jan 25 2024 |
3975 |
376.25 |
| Jan 18 2024 |
3970 |
376.25 |
| Jan 11 2024 |
3949 |
376.25 |
| Jan 04 2024 |
3948 |
376.25 |
| Dec 28 2023 |
4000 |
376.25 |
| Dec 21 2023 |
4000 |
376.25 |
| Dec 14 2023 |
4003 |
376.25 |
| Dec 07 2023 |
3990 |
376.25 |
| Nov 30 2023 |
3861 |
376.25 |
| Nov 23 2023 |
3868 |
376.25 |
| Nov 16 2023 |
3898 |
376.25 |
| Nov 09 2023 |
3860 |
376.25 |
| Nov 02 2023 |
3785 |
376.25 |
| Oct 26 2023 |
3796 |
376.25 |
| Oct 19 2023 |
3803 |
376.25 |
| Oct 12 2023 |
3820 |
376.25 |
| Oct 05 2023 |
3825 |
376.25 |
| Sep 28 2023 |
3857 |
376.25 |
| Sep 21 2023 |
3847 |
376.25 |
| Sep 14 2023 |
3862 |
376.25 |
| Sep 07 2023 |
3857 |
376.25 |
| Aug 31 2023 |
3862 |
376.25 |
| Aug 24 2023 |
3904 |
376.25 |
| Aug 17 2023 |
3939 |
376.25 |
| Aug 17 2023 |
8900 |
446.67 |
| Aug 10 2023 |
3942 |
376.25 |
| Aug 10 2023 |
8934 |
446.67 |
| Aug 03 2023 |
3935 |
376.25 |
| Aug 03 2023 |
8930 |
446.67 |
| Jul 27 2023 |
3934 |
376.25 |
| Jul 27 2023 |
8958 |
446.67 |
| Jul 20 2023 |
3938 |
376.25 |
| Jul 20 2023 |
8537 |
446.67 |
| Jul 13 2023 |
3968 |
376.25 |
| Jul 13 2023 |
8530 |
446.67 |
| Jul 06 2023 |
3985 |
376.25 |
| Jul 06 2023 |
8514 |
446.67 |
| Jun 29 2023 |
4006 |
376.25 |
| Jun 29 2023 |
8545 |
446.67 |
| Jun 22 2023 |
4127 |
376.25 |
| Jun 22 2023 |
8568 |
446.67 |
| Jun 15 2023 |
8510 |
446.67 |
| Jun 08 2023 |
8509 |
446.67 |
| Jun 01 2023 |
8533 |
446.67 |
| May 25 2023 |
8209 |
446.67 |
| May 18 2023 |
8201 |
446.67 |
| May 11 2023 |
8181 |
446.67 |
| May 04 2023 |
7963 |
446.67 |
| Apr 27 2023 |
7896 |
446.67 |
| Apr 20 2023 |
7905 |
446.67 |
| Apr 13 2023 |
7892 |
446.67 |
| Apr 06 2023 |
7684 |
446.67 |
| Mar 30 2023 |
7408 |
446.67 |
| Mar 23 2023 |
7401 |
446.67 |
| Mar 16 2023 |
7352 |
446.67 |
| Mar 09 2023 |
7337 |
446.67 |
| Mar 02 2023 |
7294 |
446.67 |
| Feb 23 2023 |
7295 |
446.67 |
| Feb 16 2023 |
7303 |
446.67 |
| Feb 09 2023 |
7211 |
446.67 |
| Feb 02 2023 |
7171 |
446.67 |
| Jan 26 2023 |
7042 |
446.67 |
| Jan 19 2023 |
7024 |
446.67 |
| Jan 12 2023 |
7013 |
446.67 |
| Jan 05 2023 |
7040 |
446.67 |
| Dec 29 2022 |
7041 |
446.67 |
| Dec 22 2022 |
7041 |
446.67 |
| Dec 15 2022 |
7050 |
446.67 |
| Dec 08 2022 |
7055 |
446.67 |
| Dec 01 2022 |
7055 |
446.67 |
| Nov 24 2022 |
7060 |
446.67 |
| Nov 17 2022 |
7052 |
446.67 |
| Nov 10 2022 |
7052 |
446.67 |
| Nov 03 2022 |
7042 |
446.67 |
| Oct 27 2022 |
7044 |
446.67 |
| Oct 20 2022 |
7090 |
446.67 |
| Oct 13 2022 |
7015 |
446.67 |
| Oct 06 2022 |
6983 |
446.67 |
| Sep 29 2022 |
6970 |
446.67 |
| Sep 22 2022 |
6944 |
446.67 |
| Sep 15 2022 |
6992 |
446.67 |
| Sep 08 2022 |
6985 |
446.67 |
| Sep 01 2022 |
6988 |
446.67 |
| Aug 25 2022 |
6969 |
446.67 |
| Aug 18 2022 |
6985 |
446.67 |
| Aug 11 2022 |
6909 |
446.67 |
| Aug 04 2022 |
6904 |
446.67 |
| Jul 28 2022 |
6816 |
446.67 |
| Jul 21 2022 |
6782 |
446.67 |
| Jul 14 2022 |
6780 |
446.67 |
| Jul 07 2022 |
6607 |
446.67 |
| Jun 30 2022 |
6593 |
446.67 |
| Jun 23 2022 |
6591 |
446.67 |
| Jun 16 2022 |
6576 |
446.67 |
| Jun 09 2022 |
6639 |
446.67 |
| Jun 02 2022 |
6644 |
446.67 |
| May 26 2022 |
6609 |
446.67 |
| May 19 2022 |
6580 |
446.67 |
| May 12 2022 |
6555 |
446.67 |
| May 05 2022 |
6231 |
446.67 |
| Apr 28 2022 |
6421 |
446.67 |
| Apr 21 2022 |
6049 |
446.67 |
| Apr 14 2022 |
6041 |
446.67 |
| Apr 07 2022 |
6038 |
446.67 |
| Mar 31 2022 |
5944 |
446.67 |
| Mar 24 2022 |
5862 |
446.67 |
| Mar 17 2022 |
5852 |
446.67 |
| Mar 10 2022 |
5830 |
446.67 |
| Mar 03 2022 |
5820 |
446.67 |
| Feb 24 2022 |
5765 |
446.67 |
| Aug 17 2018 |
10684 |
454.01 |
| Aug 17 2018 |
14290 |
454.01 |
| Aug 10 2018 |
10694 |
454.01 |
| Aug 10 2018 |
14379 |
454.01 |
| Aug 03 2018 |
10782 |
454.01 |
| Aug 03 2018 |
15619 |
518.75 |
| Aug 03 2018 |
17202 |
475.59 |
| Jul 27 2018 |
10771 |
454.01 |
| Jul 27 2018 |
15808 |
518.75 |
| Jul 27 2018 |
17225 |
475.59 |
| Jul 20 2018 |
10919 |
454.01 |
| Jul 20 2018 |
15762 |
518.75 |
| Jul 20 2018 |
17481 |
475.59 |
| Jul 13 2018 |
15996 |
518.75 |
| Jul 13 2018 |
10753 |
454.01 |
| Jul 13 2018 |
17297 |
475.59 |
| Jul 06 2018 |
10707 |
454.01 |
| Jul 06 2018 |
15827 |
518.75 |
| Jul 06 2018 |
17058 |
475.59 |
| Jun 29 2018 |
15828 |
518.75 |
| Jun 29 2018 |
10725 |
454.01 |
| Jun 29 2018 |
17081 |
475.59 |
| Jun 22 2018 |
10991 |
454.01 |
| Jun 22 2018 |
16100 |
518.75 |
| Jun 22 2018 |
17371 |
475.59 |
| Jun 15 2018 |
16203 |
518.75 |
| Jun 15 2018 |
10936 |
454.01 |
| Jun 15 2018 |
17408 |
475.59 |
| Jun 08 2018 |
11071 |
454.01 |
| Jun 08 2018 |
16294 |
518.75 |
| Jun 08 2018 |
17570 |
475.59 |
| Jun 01 2018 |
16708 |
518.75 |
| Jun 01 2018 |
11166 |
454.01 |
| Jun 01 2018 |
17932 |
475.59 |
| May 25 2018 |
11262 |
454.01 |
| May 25 2018 |
16760 |
518.75 |
| May 25 2018 |
18116 |
475.59 |
| May 18 2018 |
16890 |
518.75 |
| May 18 2018 |
11291 |
454.01 |
| May 18 2018 |
18183 |
475.59 |
| May 11 2018 |
11249 |
454.01 |
| May 11 2018 |
16945 |
518.75 |
| May 11 2018 |
18296 |
475.59 |
| May 04 2018 |
11442 |
454.01 |
| May 04 2018 |
17264 |
518.75 |
| May 04 2018 |
18488 |
475.59 |
| Apr 27 2018 |
11442 |
454.01 |
| Apr 27 2018 |
17123 |
518.75 |
| Apr 27 2018 |
18394 |
475.59 |
| Apr 20 2018 |
11563 |
454.01 |
| Apr 20 2018 |
17150 |
518.75 |
| Apr 20 2018 |
18496 |
475.59 |
| Apr 13 2018 |
11531 |
454.01 |
| Apr 13 2018 |
16955 |
518.75 |
| Apr 13 2018 |
18428 |
475.59 |
| Apr 06 2018 |
11465 |
454.01 |
| Apr 06 2018 |
17304 |
518.75 |
| Apr 06 2018 |
18511 |
475.59 |
| Mar 30 2018 |
11564 |
454.01 |
| Mar 30 2018 |
17712 |
518.75 |
| Mar 30 2018 |
18782 |
475.59 |
| Mar 23 2018 |
17933 |
518.75 |
| Mar 23 2018 |
11579 |
454.01 |
| Mar 23 2018 |
18946 |
475.59 |
| Mar 16 2018 |
17798 |
518.75 |
| Mar 16 2018 |
11589 |
454.01 |
| Mar 16 2018 |
18890 |
475.59 |
| Mar 09 2018 |
11499 |
454.01 |
| Mar 09 2018 |
17703 |
518.75 |
| Mar 09 2018 |
18872 |
475.59 |
| Mar 02 2018 |
11603 |
454.01 |
| Mar 02 2018 |
17785 |
518.75 |
| Mar 02 2018 |
19130 |
475.59 |
| Feb 23 2018 |
17955 |
518.75 |
| Feb 23 2018 |
11720 |
454.01 |
| Feb 23 2018 |
19279 |
475.59 |
| Feb 16 2018 |
11696 |
454.01 |
| Feb 16 2018 |
18001 |
518.75 |
| Feb 16 2018 |
19265 |
475.59 |
| Feb 09 2018 |
11729 |
454.01 |
| Feb 09 2018 |
17762 |
518.75 |
| Feb 09 2018 |
19078 |
475.59 |
| Feb 02 2018 |
11692 |
454.01 |
| Feb 02 2018 |
17660 |
518.75 |
| Feb 02 2018 |
18986 |
475.59 |
| Jan 26 2018 |
11705 |
454.01 |
| Jan 26 2018 |
17747 |
518.75 |
| Jan 26 2018 |
19039 |
475.59 |
| Jan 19 2018 |
11705 |
454.01 |
| Jan 19 2018 |
17750 |
518.75 |
| Jan 19 2018 |
19037 |
475.59 |
| Jan 12 2018 |
11693 |
454.01 |
| Jan 12 2018 |
17786 |
518.75 |
| Jan 12 2018 |
19025 |
475.59 |
| Jan 05 2018 |
17786 |
518.75 |
| Jan 05 2018 |
11728 |
454.01 |
| Jan 05 2018 |
19053 |
475.59 |
| Dec 29 2017 |
11729 |
454.01 |
| Dec 29 2017 |
17786 |
518.75 |
| Dec 29 2017 |
19053 |
475.59 |
| Dec 22 2017 |
11731 |
454.01 |
| Dec 22 2017 |
17786 |
518.75 |
| Dec 22 2017 |
19055 |
475.59 |
| Dec 15 2017 |
17786 |
518.75 |
| Dec 15 2017 |
11721 |
454.01 |
| Dec 15 2017 |
19050 |
475.59 |
| Dec 08 2017 |
17786 |
518.75 |
| Dec 08 2017 |
11721 |
454.01 |
| Dec 08 2017 |
19050 |
475.59 |
| Dec 01 2017 |
11721 |
454.01 |
| Dec 01 2017 |
17786 |
518.75 |
| Dec 01 2017 |
19050 |
475.59 |
| Nov 24 2017 |
17786 |
518.75 |
| Nov 24 2017 |
11721 |
454.01 |
| Nov 24 2017 |
19050 |
475.59 |
| Nov 17 2017 |
17787 |
518.75 |
| Nov 17 2017 |
11721 |
454.01 |
| Nov 17 2017 |
19051 |
475.59 |
| Nov 10 2017 |
11721 |
454.01 |
| Nov 10 2017 |
17818 |
518.75 |
| Nov 10 2017 |
19064 |
475.59 |
| Nov 03 2017 |
11722 |
454.01 |
| Nov 03 2017 |
17818 |
518.75 |
| Nov 03 2017 |
19065 |
475.59 |
| Oct 27 2017 |
17837 |
518.75 |
| Oct 27 2017 |
11722 |
454.01 |
| Oct 27 2017 |
19100 |
475.59 |
| Oct 20 2017 |
11737 |
454.01 |
| Oct 20 2017 |
17740 |
518.75 |
| Oct 20 2017 |
19034 |
475.59 |
| Oct 13 2017 |
11737 |
454.01 |
| Oct 13 2017 |
17791 |
518.75 |
| Oct 13 2017 |
19064 |
475.59 |
| Oct 06 2017 |
11727 |
454.01 |
| Oct 06 2017 |
17780 |
518.75 |
| Oct 06 2017 |
19058 |
475.59 |
| Sep 29 2017 |
17778 |
518.75 |
| Sep 29 2017 |
11740 |
454.01 |
| Sep 29 2017 |
18970 |
475.59 |
| Sep 22 2017 |
11736 |
454.01 |
| Sep 22 2017 |
18039 |
518.75 |
| Sep 22 2017 |
19153 |
475.59 |
| Sep 15 2017 |
11804 |
454.01 |
| Sep 15 2017 |
18018 |
518.75 |
| Sep 15 2017 |
19225 |
475.59 |
| Sep 08 2017 |
17941 |
518.75 |
| Sep 08 2017 |
11827 |
454.01 |
| Sep 08 2017 |
19349 |
475.59 |
| Sep 01 2017 |
11989 |
454.01 |
| Sep 01 2017 |
17996 |
518.75 |
| Sep 01 2017 |
19424 |
475.59 |
| Aug 25 2017 |
12019 |
454.01 |
| Aug 25 2017 |
18343 |
518.75 |
| Aug 25 2017 |
19781 |
475.59 |
| Aug 18 2017 |
18418 |
518.75 |
| Aug 18 2017 |
25002 |
518.75 |
| Aug 11 2017 |
18506 |
518.75 |
| Aug 11 2017 |
25067 |
518.75 |
