Apr 03 2020 |
13564 |
510.88 |
Apr 03 2020 |
19915 |
510.88 |
Mar 27 2020 |
14059 |
510.88 |
Mar 27 2020 |
20447 |
510.88 |
Mar 20 2020 |
14327 |
510.88 |
Mar 20 2020 |
20719 |
510.88 |
Mar 13 2020 |
14586 |
510.88 |
Mar 13 2020 |
20990 |
510.88 |
Mar 06 2020 |
14854 |
510.88 |
Mar 06 2020 |
21181 |
510.88 |
Feb 28 2020 |
14851 |
510.88 |
Feb 28 2020 |
21173 |
510.88 |
Feb 21 2020 |
14643 |
510.88 |
Feb 21 2020 |
20993 |
510.88 |
Feb 14 2020 |
14697 |
510.88 |
Feb 14 2020 |
21041 |
510.88 |
Feb 07 2020 |
14631 |
510.88 |
Feb 07 2020 |
20876 |
510.88 |
Jan 31 2020 |
14715 |
510.88 |
Jan 31 2020 |
20943 |
510.88 |
Jan 24 2020 |
14730 |
510.88 |
Jan 24 2020 |
20969 |
510.88 |
Jan 17 2020 |
14746 |
510.88 |
Jan 17 2020 |
20854 |
510.88 |
Jan 10 2020 |
14746 |
510.88 |
Jan 10 2020 |
20851 |
510.88 |
Jan 03 2020 |
14748 |
510.88 |
Jan 03 2020 |
20863 |
510.88 |
Dec 27 2019 |
14748 |
510.88 |
Dec 27 2019 |
20859 |
510.88 |
Dec 20 2019 |
14748 |
510.88 |
Dec 20 2019 |
20859 |
510.88 |
Dec 13 2019 |
14749 |
510.88 |
Dec 13 2019 |
20860 |
510.88 |
Dec 06 2019 |
14749 |
510.88 |
Dec 06 2019 |
20849 |
510.88 |
Nov 29 2019 |
14749 |
510.88 |
Nov 29 2019 |
20842 |
510.88 |
Nov 22 2019 |
14749 |
510.88 |
Nov 22 2019 |
20842 |
510.88 |
Nov 15 2019 |
14749 |
510.88 |
Nov 15 2019 |
20847 |
510.88 |
Nov 08 2019 |
14689 |
510.88 |
Nov 08 2019 |
20767 |
510.88 |
Nov 01 2019 |
14394 |
510.88 |
Nov 01 2019 |
20494 |
510.88 |
Oct 25 2019 |
14394 |
510.88 |
Oct 25 2019 |
20511 |
510.88 |
Oct 18 2019 |
14474 |
510.88 |
Oct 18 2019 |
20561 |
510.88 |
Oct 11 2019 |
14425 |
510.88 |
Oct 11 2019 |
20518 |
510.88 |
Oct 04 2019 |
14389 |
510.88 |
Oct 04 2019 |
20483 |
510.88 |
Sep 27 2019 |
14392 |
510.88 |
Sep 27 2019 |
20621 |
510.88 |
Sep 20 2019 |
14346 |
510.88 |
Sep 20 2019 |
20594 |
510.88 |
Sep 13 2019 |
14432 |
510.88 |
Sep 13 2019 |
20642 |
510.88 |
Sep 06 2019 |
14716 |
510.88 |
Sep 06 2019 |
20997 |
510.88 |
Aug 30 2019 |
14789 |
510.88 |
Aug 30 2019 |
21124 |
510.88 |
Aug 23 2019 |
14990 |
510.88 |
Aug 23 2019 |
21368 |
510.88 |
Aug 16 2019 |
14885 |
510.88 |
Aug 16 2019 |
21284 |
510.88 |
Aug 09 2019 |
7564 |
429.43 |
Aug 09 2019 |
10788 |
429.43 |
Aug 02 2019 |
7642 |
429.43 |
Aug 02 2019 |
10855 |
429.43 |
Jul 26 2019 |
7663 |
429.43 |
Jul 26 2019 |
10951 |
429.43 |
Jul 19 2019 |
7788 |
429.43 |
Jul 19 2019 |
10990 |
429.43 |
Jul 12 2019 |
7802 |
429.43 |
Jul 12 2019 |
11125 |
429.43 |
Jul 05 2019 |
7979 |
429.43 |
Jul 05 2019 |
8681 |
408.8 |
Jun 28 2019 |
5896 |
406.87 |
Jun 28 2019 |
7361 |
397.04 |
Jun 21 2019 |
5888 |
406.87 |
Jun 21 2019 |
7302 |
397.04 |
Jun 14 2019 |
5894 |
406.87 |
Jun 14 2019 |
7324 |
397.04 |
Jun 07 2019 |
5941 |
406.87 |
Jun 07 2019 |
7439 |
397.04 |
May 31 2019 |
5523 |
402.36 |
May 31 2019 |
7210 |
395.39 |
May 24 2019 |
5509 |
402.36 |
May 24 2019 |
7288 |
395.39 |
May 17 2019 |
5440 |
401.24 |
May 17 2019 |
4848 |
372.57 |
May 10 2019 |
5480 |
401.24 |
May 10 2019 |
9536 |
442.01 |
May 10 2019 |
4805 |
372.57 |
May 03 2019 |
9552 |
442.01 |
May 03 2019 |
5538 |
401.24 |
May 03 2019 |
4867 |
372.57 |
Apr 26 2019 |
9546 |
442.01 |
Apr 26 2019 |
4041 |
383.26 |
Apr 26 2019 |
4840 |
372.57 |
Apr 19 2019 |
9695 |
442.01 |
Apr 19 2019 |
3982 |
383.26 |
Apr 19 2019 |
4806 |
372.57 |
Apr 18 2019 |
3988 |
383.26 |
Apr 18 2019 |
9706 |
442.01 |
Apr 12 2019 |
13547 |
478.3 |
Apr 12 2019 |
3954 |
383.26 |
Apr 12 2019 |
4836 |
372.57 |
Apr 05 2019 |
11447 |
459.69 |
Apr 05 2019 |
3783 |
383.26 |
Apr 05 2019 |
4698 |
372.57 |
Mar 29 2019 |
11296 |
459.69 |
Mar 29 2019 |
3763 |
383.26 |
Mar 29 2019 |
4680 |
372.57 |
Mar 22 2019 |
3742 |
383.26 |
Mar 22 2019 |
11164 |
459.69 |
Mar 22 2019 |
4658 |
372.57 |
Mar 15 2019 |
11103 |
459.69 |
Mar 15 2019 |
3835 |
383.26 |
Mar 15 2019 |
4701 |
372.57 |
Mar 08 2019 |
11030 |
459.69 |
Mar 08 2019 |
3746 |
383.26 |
Mar 08 2019 |
4621 |
372.57 |
Mar 01 2019 |
11040 |
459.69 |
Mar 01 2019 |
3779 |
383.26 |
Mar 01 2019 |
4656 |
372.57 |
Feb 22 2019 |
3804 |
383.26 |
Feb 22 2019 |
11066 |
459.69 |
Feb 22 2019 |
4675 |
372.57 |
Feb 15 2019 |
10980 |
459.69 |
Feb 15 2019 |
3815 |
383.26 |
Feb 15 2019 |
4680 |
372.57 |
Feb 08 2019 |
10853 |
459.69 |
Feb 08 2019 |
3809 |
383.26 |
Feb 08 2019 |
4664 |
372.57 |
Feb 01 2019 |
10881 |
459.69 |
Feb 01 2019 |
3821 |
383.26 |
Feb 01 2019 |
4674 |
372.57 |
Jan 25 2019 |
10914 |
459.69 |
Jan 25 2019 |
3825 |
383.26 |
Jan 25 2019 |
4680 |
372.57 |
Jan 18 2019 |
10934 |
459.69 |
Jan 18 2019 |
3839 |
383.26 |
Jan 18 2019 |
4691 |
372.57 |
Jan 11 2019 |
10923 |
459.69 |
Jan 11 2019 |
3839 |
383.26 |
Jan 11 2019 |
4687 |
372.57 |
Jan 04 2019 |
3840 |
383.26 |
Jan 04 2019 |
10933 |
459.69 |
Jan 04 2019 |
4698 |
372.57 |
Dec 28 2018 |
10933 |
459.69 |
Dec 28 2018 |
3840 |
383.26 |
Dec 28 2018 |
4698 |
372.57 |
Dec 21 2018 |
10933 |
459.69 |
Dec 21 2018 |
3840 |
383.26 |
Dec 21 2018 |
4698 |
372.57 |
Dec 14 2018 |
3840 |
383.26 |
Dec 14 2018 |
10933 |
459.69 |
Dec 14 2018 |
4698 |
372.57 |
Dec 07 2018 |
10924 |
459.69 |
Dec 07 2018 |
3840 |
383.26 |
Dec 07 2018 |
4695 |
372.57 |
Nov 30 2018 |
3840 |
383.26 |
Nov 30 2018 |
10924 |
459.69 |
Nov 30 2018 |
4695 |
372.57 |
Nov 23 2018 |
3840 |
383.26 |
Nov 23 2018 |
10924 |
459.69 |
Nov 23 2018 |
4695 |
372.57 |
Nov 16 2018 |
10924 |
459.69 |
Nov 16 2018 |
3840 |
383.26 |
Nov 16 2018 |
4695 |
372.57 |
Nov 09 2018 |
10924 |
459.69 |
Nov 09 2018 |
3840 |
383.26 |
Nov 09 2018 |
4695 |
372.57 |
Nov 02 2018 |
10924 |
459.69 |
Nov 02 2018 |
3840 |
383.26 |
Nov 02 2018 |
4684 |
372.57 |
Oct 26 2018 |
3839 |
383.26 |
Oct 26 2018 |
10924 |
459.69 |
Oct 26 2018 |
4685 |
372.57 |
Oct 19 2018 |
10924 |
459.69 |
Oct 19 2018 |
3848 |
383.26 |
Oct 19 2018 |
4690 |
372.57 |
Oct 12 2018 |
10894 |
459.69 |
Oct 12 2018 |
3837 |
383.26 |
Oct 12 2018 |
4679 |
372.57 |
Oct 05 2018 |
3857 |
383.26 |
Oct 05 2018 |
10870 |
459.69 |
Oct 05 2018 |
4713 |
372.57 |
Sep 28 2018 |
10885 |
459.69 |
Sep 28 2018 |
3767 |
383.26 |
Sep 28 2018 |
4634 |
372.57 |
Sep 21 2018 |
10859 |
459.69 |
Sep 21 2018 |
3756 |
383.26 |
Sep 21 2018 |
4628 |
372.57 |
Sep 14 2018 |
10909 |
459.69 |
Sep 14 2018 |
3756 |
383.26 |
Sep 14 2018 |
4647 |
372.57 |
Sep 07 2018 |
3817 |
383.26 |
Sep 07 2018 |
11014 |
459.69 |
Sep 07 2018 |
4719 |
372.57 |
Aug 31 2018 |
3834 |
383.26 |
Aug 31 2018 |
11118 |
459.69 |
Aug 31 2018 |
4771 |
372.57 |
Aug 24 2018 |
3824 |
383.26 |
Aug 24 2018 |
11046 |
459.69 |
Aug 24 2018 |
4758 |
372.57 |
Aug 17 2018 |
11227 |
459.69 |
Aug 17 2018 |
3774 |
382.77 |
Aug 17 2018 |
4740 |
372.08 |
Aug 10 2018 |
11239 |
459.69 |
Aug 10 2018 |
3836 |
382.77 |
Aug 10 2018 |
4825 |
372.08 |
Aug 03 2018 |
11328 |
459.69 |
Aug 03 2018 |
3917 |
382.77 |
Aug 03 2018 |
4920 |
372.08 |
Jul 27 2018 |
11318 |
459.69 |
Jul 27 2018 |
4345 |
388.02 |
Jul 27 2018 |
6057 |
383.92 |
Jul 20 2018 |
11478 |
459.69 |
Jul 20 2018 |
4330 |
388.02 |
Jul 20 2018 |
6173 |
383.92 |
Jul 13 2018 |
4417 |
387.76 |
Jul 13 2018 |
11312 |
459.69 |
Jul 13 2018 |
7225 |
394.56 |
Jul 06 2018 |
11255 |
459.69 |
Jul 06 2018 |
4223 |
387.76 |
Jul 06 2018 |
9554 |
416.53 |
Jun 29 2018 |
4244 |
387.76 |
Jun 29 2018 |
11266 |
459.69 |
Jun 29 2018 |
9560 |
416.53 |
Jun 22 2018 |
11535 |
459.69 |
Jun 22 2018 |
4361 |
387.76 |
Jun 22 2018 |
9797 |
416.53 |
Jun 15 2018 |
4392 |
387.76 |
Jun 15 2018 |
11492 |
459.69 |
Jun 15 2018 |
9837 |
416.53 |
Jun 08 2018 |
11624 |
459.69 |
Jun 08 2018 |
4072 |
383.26 |
Jun 08 2018 |
10626 |
421.47 |
Jun 01 2018 |
4315 |
383.26 |
Jun 01 2018 |
11742 |
459.69 |
Jun 01 2018 |
10877 |
421.47 |
May 25 2018 |
11834 |
459.69 |
May 25 2018 |
4343 |
383.26 |
May 25 2018 |
11027 |
421.47 |
May 18 2018 |
4383 |
383.26 |
May 18 2018 |
13506 |
477.37 |
May 18 2018 |
10135 |
414.63 |
May 11 2018 |
13455 |
477.37 |
May 11 2018 |
4409 |
383.26 |
May 11 2018 |
10229 |
414.63 |
May 04 2018 |
13660 |
477.37 |
May 04 2018 |
4482 |
382.73 |
May 04 2018 |
10307 |
414.28 |
Apr 27 2018 |
13689 |
477.37 |
Apr 27 2018 |
2133 |
345.53 |
Apr 27 2018 |
9940 |
411.45 |
Apr 20 2018 |
2158 |
345.53 |
Apr 20 2018 |
3292 |
345.53 |
Apr 13 2018 |
2159 |
345.53 |
Apr 13 2018 |
3274 |
345.53 |
Apr 06 2018 |
2195 |
345.53 |
Apr 06 2018 |
3297 |
345.53 |
Mar 30 2018 |
2269 |
345.53 |
Mar 30 2018 |
3362 |
345.53 |
Mar 23 2018 |
2325 |
345.53 |
Mar 23 2018 |
3412 |
345.53 |
Mar 16 2018 |
2334 |
345.53 |
Mar 16 2018 |
3449 |
345.53 |
Mar 09 2018 |
2352 |
345.53 |
Mar 09 2018 |
3465 |
345.53 |
Mar 02 2018 |
2397 |
345.53 |
Mar 02 2018 |
3613 |
345.53 |
Feb 23 2018 |
2425 |
345.53 |
Feb 23 2018 |
3637 |
345.53 |
Feb 16 2018 |
2463 |
345.53 |
Feb 16 2018 |
3646 |
345.53 |
Feb 09 2018 |
2455 |
345.53 |
Feb 09 2018 |
3654 |
345.53 |
Feb 02 2018 |
2461 |
345.53 |
Feb 02 2018 |
3658 |
345.53 |
Jan 26 2018 |
2469 |
345.53 |
Jan 26 2018 |
3662 |
345.53 |
Jan 19 2018 |
2469 |
345.53 |
Jan 19 2018 |
3662 |
345.53 |
Jan 12 2018 |
2474 |
345.53 |
Jan 12 2018 |
3675 |
345.53 |
Jan 05 2018 |
2474 |
345.53 |
Jan 05 2018 |
3679 |
345.53 |
Dec 29 2017 |
2474 |
345.53 |
Dec 29 2017 |
3679 |
345.53 |
Dec 22 2017 |
2474 |
345.53 |
Dec 22 2017 |
3679 |
345.53 |
Dec 15 2017 |
2474 |
345.53 |
Dec 15 2017 |
3681 |
345.53 |
Dec 08 2017 |
2474 |
345.53 |
Dec 08 2017 |
3681 |
345.53 |
Dec 01 2017 |
2474 |
345.53 |
Dec 01 2017 |
3681 |
345.53 |
Nov 24 2017 |
2474 |
345.53 |
Nov 24 2017 |
3681 |
345.53 |
Nov 17 2017 |
2474 |
345.53 |
Nov 17 2017 |
3681 |
345.53 |
Nov 10 2017 |
2479 |
345.53 |
Nov 10 2017 |
3685 |
345.53 |
Nov 03 2017 |
2479 |
345.53 |
Nov 03 2017 |
3685 |
345.53 |
Oct 27 2017 |
2505 |
345.53 |
Oct 27 2017 |
3705 |
345.53 |
Oct 20 2017 |
2490 |
345.53 |
Oct 20 2017 |
3695 |
345.53 |
Oct 13 2017 |
2504 |
345.53 |
Oct 13 2017 |
3708 |
345.53 |
Oct 06 2017 |
2502 |
345.53 |
Oct 06 2017 |
3708 |
345.53 |
Sep 29 2017 |
2501 |
345.53 |
Sep 29 2017 |
3681 |
345.53 |
Sep 22 2017 |
2533 |
345.53 |
Sep 22 2017 |
3706 |
345.53 |
Sep 15 2017 |
2539 |
345.53 |
Sep 15 2017 |
3746 |
345.53 |
Sep 08 2017 |
2527 |
345.53 |
Sep 08 2017 |
3810 |
345.53 |
Sep 01 2017 |
2501 |
345.53 |
Sep 01 2017 |
3784 |
345.53 |