| Apr 26 2019 |
8134 |
427.77 |
| Apr 26 2019 |
11387 |
427.77 |
| Apr 19 2019 |
8084 |
427.77 |
| Apr 19 2019 |
11340 |
427.77 |
| Apr 18 2019 |
8091 |
427.77 |
| Apr 12 2019 |
8600 |
433.01 |
| Apr 12 2019 |
12082 |
433.01 |
| Apr 05 2019 |
8234 |
433.01 |
| Apr 05 2019 |
11734 |
433.01 |
| Mar 29 2019 |
8185 |
433.01 |
| Mar 29 2019 |
11612 |
433.01 |
| Mar 22 2019 |
8082 |
433.01 |
| Mar 22 2019 |
11492 |
433.01 |
| Mar 15 2019 |
7649 |
427.03 |
| Mar 15 2019 |
10784 |
427.03 |
| Mar 08 2019 |
7495 |
427.03 |
| Mar 08 2019 |
10610 |
427.03 |
| Mar 01 2019 |
7569 |
427.03 |
| Mar 01 2019 |
10659 |
427.03 |
| Feb 22 2019 |
7574 |
427.03 |
| Feb 22 2019 |
10695 |
427.03 |
| Feb 15 2019 |
7584 |
427.03 |
| Feb 15 2019 |
10624 |
427.03 |
| Feb 08 2019 |
7547 |
427.03 |
| Feb 08 2019 |
10568 |
427.03 |
| Feb 01 2019 |
7555 |
427.03 |
| Feb 01 2019 |
10576 |
427.03 |
| Jan 25 2019 |
7562 |
427.03 |
| Jan 25 2019 |
10608 |
427.03 |
| Jan 18 2019 |
7592 |
427.03 |
| Jan 18 2019 |
10620 |
427.03 |
| Jan 11 2019 |
7592 |
427.03 |
| Jan 11 2019 |
10617 |
427.03 |
| Jan 04 2019 |
7593 |
427.03 |
| Jan 04 2019 |
10626 |
427.03 |
| Dec 28 2018 |
7593 |
427.03 |
| Dec 28 2018 |
10626 |
427.03 |
| Dec 21 2018 |
7593 |
427.03 |
| Dec 21 2018 |
10626 |
427.03 |
| Dec 14 2018 |
7593 |
427.03 |
| Dec 14 2018 |
10626 |
427.03 |
| Dec 07 2018 |
7593 |
427.03 |
| Dec 07 2018 |
10627 |
427.03 |
| Nov 30 2018 |
7593 |
427.03 |
| Nov 30 2018 |
10627 |
427.03 |
| Nov 23 2018 |
7593 |
427.03 |
| Nov 23 2018 |
10627 |
427.03 |
| Nov 16 2018 |
7593 |
427.03 |
| Nov 16 2018 |
10627 |
427.03 |
| Nov 09 2018 |
7593 |
427.03 |
| Nov 09 2018 |
10627 |
427.03 |
| Nov 02 2018 |
7593 |
427.03 |
| Nov 02 2018 |
10603 |
427.03 |
| Oct 26 2018 |
7591 |
427.03 |
| Oct 26 2018 |
10601 |
427.03 |
| Oct 19 2018 |
7616 |
427.03 |
| Oct 19 2018 |
10628 |
427.03 |
| Oct 12 2018 |
7596 |
427.03 |
| Oct 12 2018 |
10591 |
427.03 |
| Oct 05 2018 |
7614 |
427.03 |
| Oct 05 2018 |
10680 |
427.03 |
| Sep 28 2018 |
7439 |
427.03 |
| Sep 28 2018 |
10415 |
427.03 |
| Sep 21 2018 |
7406 |
427.03 |
| Sep 21 2018 |
10398 |
427.03 |
| Sep 14 2018 |
7427 |
427.03 |
| Sep 14 2018 |
10430 |
427.03 |
| Sep 07 2018 |
7542 |
427.03 |
| Sep 07 2018 |
10628 |
427.03 |
| Aug 31 2018 |
7574 |
427.03 |
| Aug 31 2018 |
10704 |
427.03 |
| Aug 24 2018 |
7290 |
423.99 |
| Aug 24 2018 |
10318 |
423.99 |
| Aug 17 2018 |
7276 |
423.99 |
| Aug 17 2018 |
10424 |
423.99 |
| Aug 10 2018 |
7318 |
423.99 |
| Aug 10 2018 |
10535 |
423.99 |
| Aug 03 2018 |
7459 |
423.99 |
| Aug 03 2018 |
10623 |
423.99 |
| Jul 27 2018 |
7528 |
423.99 |
| Jul 27 2018 |
10666 |
423.99 |
| Jul 20 2018 |
7495 |
423.99 |
| Jul 20 2018 |
10851 |
423.99 |
| Jul 13 2018 |
7666 |
423.99 |
| Jul 13 2018 |
10730 |
423.99 |
| Jul 06 2018 |
7470 |
423.99 |
| Jul 06 2018 |
10474 |
423.99 |
| Jun 29 2018 |
7489 |
423.99 |
| Jun 29 2018 |
10495 |
423.99 |
| Jun 22 2018 |
7675 |
423.99 |
| Jun 22 2018 |
10763 |
423.99 |
| Jun 15 2018 |
7717 |
423.99 |
| Jun 15 2018 |
10782 |
423.99 |
| Jun 08 2018 |
7761 |
423.99 |
| Jun 08 2018 |
10946 |
423.99 |
| Jun 01 2018 |
8064 |
423.99 |
| Jun 01 2018 |
11227 |
423.99 |
| May 25 2018 |
8094 |
423.99 |
| May 25 2018 |
11381 |
423.99 |
| May 18 2018 |
8164 |
423.99 |
| May 18 2018 |
11364 |
423.99 |
| May 11 2018 |
8167 |
423.99 |
| May 11 2018 |
11462 |
423.99 |
| May 04 2018 |
8342 |
423.99 |
| May 04 2018 |
11596 |
423.99 |
| Apr 27 2018 |
8166 |
422.73 |
| Apr 27 2018 |
11363 |
422.73 |
| Apr 20 2018 |
8158 |
422.73 |
| Apr 20 2018 |
11394 |
422.73 |
| Apr 13 2018 |
7365 |
414.98 |
| Apr 13 2018 |
10395 |
414.98 |
| Apr 06 2018 |
7528 |
414.98 |
| Apr 06 2018 |
10462 |
414.98 |
| Mar 30 2018 |
7759 |
414.98 |
| Mar 30 2018 |
10661 |
414.98 |
| Mar 23 2018 |
7872 |
414.98 |
| Mar 23 2018 |
10738 |
414.98 |
| Mar 16 2018 |
7797 |
414.87 |
| Mar 16 2018 |
10709 |
414.87 |
| Mar 09 2018 |
7798 |
414.87 |
| Mar 09 2018 |
10717 |
414.87 |
| Mar 02 2018 |
7852 |
414.87 |
| Mar 02 2018 |
10903 |
414.87 |
| Feb 23 2018 |
7943 |
414.87 |
| Feb 23 2018 |
11003 |
414.87 |
| Feb 16 2018 |
7962 |
414.87 |
| Feb 16 2018 |
11006 |
414.87 |
| Feb 09 2018 |
7913 |
414.87 |
| Feb 09 2018 |
10936 |
414.87 |
| Feb 02 2018 |
7886 |
414.87 |
| Feb 02 2018 |
10938 |
414.87 |
| Jan 26 2018 |
7912 |
414.87 |
| Jan 26 2018 |
10959 |
414.87 |
| Jan 19 2018 |
7922 |
414.87 |
| Jan 19 2018 |
10961 |
414.87 |
| Jan 12 2018 |
7934 |
414.87 |
| Jan 12 2018 |
10975 |
414.87 |
| Jan 05 2018 |
7934 |
414.87 |
| Jan 05 2018 |
10988 |
414.87 |
| Dec 29 2017 |
7934 |
414.87 |
| Dec 29 2017 |
10988 |
414.87 |
| Dec 22 2017 |
7934 |
414.87 |
| Dec 22 2017 |
10989 |
414.87 |
| Dec 15 2017 |
7934 |
414.87 |
| Dec 15 2017 |
10986 |
414.87 |
| Dec 08 2017 |
7934 |
414.87 |
| Dec 08 2017 |
10986 |
414.87 |
| Dec 01 2017 |
7934 |
414.87 |
| Dec 01 2017 |
10986 |
414.87 |
| Nov 24 2017 |
7934 |
414.87 |
| Nov 24 2017 |
10986 |
414.87 |
| Nov 17 2017 |
7934 |
414.87 |
| Nov 17 2017 |
10986 |
414.87 |
| Nov 10 2017 |
7937 |
414.87 |
| Nov 10 2017 |
10988 |
414.87 |
| Nov 03 2017 |
7937 |
414.87 |
| Nov 03 2017 |
10989 |
414.87 |
| Oct 27 2017 |
7991 |
414.87 |
| Oct 27 2017 |
11031 |
414.87 |
| Oct 20 2017 |
7933 |
414.87 |
| Oct 20 2017 |
10998 |
414.87 |
| Oct 13 2017 |
7966 |
414.87 |
| Oct 13 2017 |
11015 |
414.87 |
| Oct 06 2017 |
7962 |
414.87 |
| Oct 06 2017 |
11015 |
414.87 |
| Sep 29 2017 |
7961 |
414.87 |
| Sep 29 2017 |
10940 |
414.87 |
| Sep 22 2017 |
8085 |
414.87 |
| Sep 22 2017 |
11047 |
414.87 |
| Sep 15 2017 |
8101 |
414.87 |
| Sep 15 2017 |
11115 |
414.87 |
| Sep 08 2017 |
8040 |
414.87 |
| Sep 08 2017 |
11229 |
414.87 |
| Sep 01 2017 |
8048 |
414.87 |
| Sep 01 2017 |
11248 |
414.87 |
