May 25 2024 |
687 |
308.43 |
May 25 2024 |
666 |
293.92 |
May 25 2024 |
2401 |
298.2 |
May 22 2024 |
695 |
308.43 |
May 22 2024 |
659 |
293.92 |
May 22 2024 |
2409 |
298.2 |
May 15 2024 |
688 |
308.43 |
May 15 2024 |
631 |
293.92 |
May 15 2024 |
2204 |
298.2 |
May 08 2024 |
696 |
308.43 |
May 08 2024 |
664 |
293.92 |
May 08 2024 |
2178 |
298.2 |
May 01 2024 |
717 |
308.43 |
May 01 2024 |
668 |
293.92 |
May 01 2024 |
2239 |
298.2 |
Apr 24 2024 |
1005 |
308.43 |
Apr 24 2024 |
1783 |
279.96 |
Apr 24 2024 |
2474 |
283.27 |
Apr 17 2024 |
998 |
308.43 |
Apr 17 2024 |
1778 |
279.96 |
Apr 17 2024 |
2600 |
283.27 |
Apr 10 2024 |
1780 |
279.96 |
Apr 10 2024 |
2478 |
279.96 |
Apr 03 2024 |
1741 |
278.78 |
Apr 03 2024 |
2433 |
278.78 |
Mar 27 2024 |
1740 |
278.78 |
Mar 27 2024 |
2450 |
278.78 |
Mar 21 2024 |
1745 |
278.78 |
Mar 21 2024 |
2453 |
278.78 |
Mar 14 2024 |
1741 |
278.78 |
Mar 14 2024 |
2439 |
278.78 |
Mar 07 2024 |
1750 |
278.78 |
Mar 07 2024 |
2442 |
278.78 |
Feb 29 2024 |
1752 |
278.78 |
Feb 29 2024 |
2454 |
278.78 |
Feb 22 2024 |
1754 |
278.78 |
Feb 22 2024 |
2464 |
278.78 |
Feb 15 2024 |
1754 |
278.78 |
Feb 15 2024 |
2453 |
278.78 |
Feb 08 2024 |
1753 |
278.78 |
Feb 08 2024 |
2427 |
278.78 |
Feb 01 2024 |
1789 |
278.78 |
Feb 01 2024 |
2372 |
278.78 |
Jan 25 2024 |
1782 |
278.78 |
Jan 25 2024 |
2372 |
278.78 |
Jan 18 2024 |
1781 |
278.78 |
Jan 18 2024 |
2372 |
278.78 |
Jan 11 2024 |
1784 |
278.78 |
Jan 11 2024 |
2373 |
278.78 |
Jan 04 2024 |
1785 |
278.78 |
Jan 04 2024 |
2375 |
278.78 |
Dec 28 2023 |
1787 |
278.78 |
Dec 28 2023 |
2377 |
278.78 |
Dec 21 2023 |
1787 |
278.78 |
Dec 21 2023 |
2377 |
278.78 |
Dec 14 2023 |
1787 |
278.78 |
Dec 14 2023 |
2377 |
278.78 |
Dec 07 2023 |
1787 |
278.78 |
Dec 07 2023 |
2377 |
278.78 |
Nov 30 2023 |
1786 |
278.78 |
Nov 30 2023 |
2375 |
278.78 |
Nov 23 2023 |
1786 |
278.78 |
Nov 23 2023 |
2369 |
278.78 |
Nov 16 2023 |
1785 |
278.78 |
Nov 16 2023 |
2367 |
278.78 |
Nov 09 2023 |
1789 |
278.78 |
Nov 09 2023 |
2374 |
278.78 |
Nov 02 2023 |
1789 |
278.78 |
Nov 02 2023 |
2374 |
278.78 |
Oct 26 2023 |
1796 |
278.78 |
Oct 26 2023 |
2384 |
278.78 |
Oct 19 2023 |
1795 |
278.78 |
Oct 19 2023 |
2364 |
278.78 |
Oct 12 2023 |
1795 |
278.78 |
Oct 12 2023 |
2364 |
278.78 |
Oct 05 2023 |
1796 |
278.78 |
Oct 05 2023 |
2306 |
278.78 |
Sep 28 2023 |
1799 |
278.78 |
Sep 28 2023 |
2321 |
278.78 |
Sep 21 2023 |
1798 |
278.78 |
Sep 21 2023 |
2321 |
278.78 |
Sep 14 2023 |
1805 |
278.78 |
Sep 14 2023 |
2332 |
278.78 |
Sep 07 2023 |
1804 |
278.78 |
Sep 07 2023 |
2339 |
278.78 |
Aug 31 2023 |
1841 |
278.78 |
Aug 31 2023 |
2368 |
278.78 |
Aug 24 2023 |
1861 |
278.78 |
Aug 24 2023 |
2397 |
278.78 |
Aug 17 2023 |
1879 |
278.78 |
Aug 17 2023 |
2418 |
278.78 |
Aug 10 2023 |
1899 |
278.78 |
Aug 10 2023 |
2423 |
278.78 |
Aug 03 2023 |
1902 |
278.78 |
Aug 03 2023 |
2427 |
278.78 |
Jul 27 2023 |
2232 |
290.62 |
Jul 27 2023 |
2866 |
290.62 |
Jul 20 2023 |
2250 |
289.8 |
Jul 20 2023 |
2826 |
289.8 |
Jul 13 2023 |
2276 |
289.8 |
Jul 13 2023 |
2849 |
289.8 |
Jul 06 2023 |
1276 |
251.69 |
Jul 06 2023 |
1566 |
251.69 |
Jun 29 2023 |
1271 |
251.69 |
Jun 29 2023 |
1562 |
251.69 |
Jun 22 2023 |
1289 |
251.69 |
Jun 22 2023 |
1571 |
251.69 |
Jun 15 2023 |
1320 |
251.69 |
Jun 15 2023 |
1617 |
251.69 |
Jun 08 2023 |
670 |
218 |
Jun 08 2023 |
375 |
187 |
Jun 01 2023 |
682 |
218 |
Jun 01 2023 |
379 |
187 |
May 25 2023 |
692 |
218 |
May 25 2023 |
390 |
187 |
May 18 2023 |
696 |
218 |
May 18 2023 |
401 |
187 |
May 11 2023 |
707 |
218 |
May 11 2023 |
404 |
187 |
May 04 2023 |
703 |
218 |
May 04 2023 |
426 |
187 |
Apr 27 2023 |
714 |
218 |
Apr 27 2023 |
437 |
187 |
Apr 20 2023 |
349 |
246.09 |
Apr 20 2023 |
720 |
218 |
Apr 20 2023 |
341 |
179.51 |
Apr 13 2023 |
356 |
246.09 |
Apr 13 2023 |
718 |
218 |
Apr 13 2023 |
367 |
179.51 |
Apr 06 2023 |
363 |
246.09 |
Apr 06 2023 |
727 |
218 |
Apr 06 2023 |
374 |
179.51 |
Mar 30 2023 |
356 |
246.09 |
Mar 30 2023 |
1006 |
233.53 |
Mar 30 2023 |
471 |
186.53 |
Mar 23 2023 |
362 |
246.09 |
Mar 23 2023 |
1011 |
233.53 |
Mar 23 2023 |
474 |
186.53 |
Mar 16 2023 |
364 |
246.09 |
Mar 16 2023 |
1012 |
233.53 |
Mar 16 2023 |
485 |
186.53 |
Mar 09 2023 |
358 |
246.09 |
Mar 09 2023 |
1007 |
233.53 |
Mar 09 2023 |
478 |
186.53 |
Mar 02 2023 |
361 |
246.09 |
Mar 02 2023 |
1006 |
233.53 |
Mar 02 2023 |
485 |
186.53 |
Feb 23 2023 |
361 |
246.09 |
Feb 23 2023 |
1006 |
233.53 |
Feb 23 2023 |
487 |
186.53 |
Feb 16 2023 |
357 |
246.09 |
Feb 16 2023 |
1008 |
233.53 |
Feb 16 2023 |
466 |
186.53 |
Feb 09 2023 |
357 |
246.09 |
Feb 09 2023 |
1008 |
233.53 |
Feb 09 2023 |
467 |
186.53 |
Feb 02 2023 |
346 |
246.09 |
Feb 02 2023 |
1015 |
233.53 |
Feb 02 2023 |
468 |
186.53 |
Jan 26 2023 |
346 |
246.09 |
Jan 26 2023 |
1016 |
233.53 |
Jan 26 2023 |
468 |
186.53 |
Jan 19 2023 |
346 |
246.09 |
Jan 19 2023 |
1010 |
233.53 |
Jan 19 2023 |
470 |
186.53 |
Jan 12 2023 |
346 |
246.09 |
Jan 12 2023 |
1011 |
233.53 |
Jan 12 2023 |
470 |
186.53 |
Jan 05 2023 |
346 |
246.09 |
Jan 05 2023 |
1011 |
233.53 |
Jan 05 2023 |
470 |
186.53 |
Dec 29 2022 |
346 |
246.09 |
Dec 29 2022 |
1011 |
233.53 |
Dec 29 2022 |
470 |
186.53 |
Dec 22 2022 |
346 |
246.09 |
Dec 22 2022 |
1011 |
233.53 |
Dec 22 2022 |
470 |
186.53 |
Dec 15 2022 |
346 |
246.09 |
Dec 15 2022 |
1011 |
233.53 |
Dec 15 2022 |
470 |
186.53 |
Dec 08 2022 |
346 |
246.09 |
Dec 08 2022 |
1010 |
233.53 |
Dec 08 2022 |
470 |
186.53 |
Dec 01 2022 |
346 |
246.09 |
Dec 01 2022 |
1010 |
233.53 |
Dec 01 2022 |
470 |
186.53 |
Nov 24 2022 |
346 |
246.09 |
Nov 24 2022 |
1010 |
233.53 |
Nov 24 2022 |
470 |
186.53 |
Nov 17 2022 |
348 |
246.09 |
Nov 17 2022 |
1009 |
233.53 |
Nov 17 2022 |
470 |
186.53 |
Nov 10 2022 |
348 |
246.09 |
Nov 10 2022 |
1008 |
233.53 |
Nov 10 2022 |
470 |
186.53 |
Nov 03 2022 |
348 |
246.09 |
Nov 03 2022 |
1005 |
233.53 |
Nov 03 2022 |
468 |
186.53 |
Oct 27 2022 |
348 |
246.09 |
Oct 27 2022 |
1006 |
233.53 |
Oct 27 2022 |
469 |
186.53 |
Oct 20 2022 |
348 |
246.09 |
Oct 20 2022 |
1006 |
233.53 |
Oct 20 2022 |
469 |
186.53 |
Oct 13 2022 |
347 |
246.09 |
Oct 13 2022 |
1006 |
233.53 |
Oct 13 2022 |
470 |
186.53 |
Oct 06 2022 |
347 |
246.09 |
Oct 06 2022 |
1005 |
233.53 |
Oct 06 2022 |
471 |
186.53 |
Sep 29 2022 |
347 |
246.09 |
Sep 29 2022 |
1005 |
233.53 |
Sep 29 2022 |
472 |
186.53 |
Sep 22 2022 |
346 |
246.09 |
Sep 22 2022 |
1004 |
233.53 |
Sep 22 2022 |
475 |
186.53 |
Sep 15 2022 |
346 |
246.09 |
Sep 15 2022 |
1002 |
233.53 |
Sep 15 2022 |
474 |
186.53 |
Sep 08 2022 |
348 |
246.09 |
Sep 08 2022 |
994 |
233.53 |
Sep 08 2022 |
477 |
186.53 |
Sep 01 2022 |
337 |
246.09 |
Sep 01 2022 |
992 |
233.53 |
Sep 01 2022 |
441 |
186.53 |
Aug 25 2022 |
335 |
246.09 |
Aug 25 2022 |
992 |
233.53 |
Aug 25 2022 |
452 |
186.53 |
Aug 18 2022 |
334 |
246.09 |
Aug 18 2022 |
991 |
233.53 |
Aug 18 2022 |
457 |
186.53 |
Aug 11 2022 |
332 |
246.09 |
Aug 11 2022 |
1285 |
251.36 |
Aug 11 2022 |
473 |
187.12 |
Aug 04 2022 |
322 |
246.09 |
Aug 04 2022 |
1287 |
251.36 |
Aug 04 2022 |
477 |
187.12 |
Jul 28 2022 |
328 |
246.09 |
Jul 28 2022 |
1278 |
251.36 |
Jul 28 2022 |
491 |
187.12 |
Jul 21 2022 |
325 |
246.09 |
Jul 21 2022 |
1262 |
251.36 |
Jul 21 2022 |
525 |
187.12 |
Jul 14 2022 |
323 |
246.09 |
Jul 14 2022 |
1265 |
251.36 |
Jul 14 2022 |
528 |
187.12 |
Jul 07 2022 |
326 |
246.09 |
Jul 07 2022 |
1252 |
251.36 |
Jul 07 2022 |
533 |
187.12 |
Jun 30 2022 |
321 |
246.09 |
Jun 30 2022 |
1250 |
251.36 |
Jun 30 2022 |
546 |
187.12 |
Jun 23 2022 |
320 |
246.09 |
Jun 23 2022 |
1251 |
251.36 |
Jun 23 2022 |
545 |
187.12 |
Jun 16 2022 |
324 |
246.09 |
Jun 16 2022 |
1230 |
251.36 |
Jun 16 2022 |
567 |
187.12 |
Jun 09 2022 |
327 |
246.09 |
Jun 09 2022 |
1230 |
251.36 |
Jun 09 2022 |
542 |
187.12 |
Jun 02 2022 |
326 |
246.09 |
Jun 02 2022 |
1194 |
251.36 |
Jun 02 2022 |
557 |
187.12 |
May 26 2022 |
305 |
246.09 |
May 26 2022 |
1185 |
251.36 |
May 26 2022 |
547 |
187.12 |
May 19 2022 |
322 |
246.09 |
May 19 2022 |
1160 |
251.36 |
May 19 2022 |
548 |
187.12 |
May 12 2022 |
326 |
246.09 |
May 12 2022 |
1160 |
251.36 |
May 12 2022 |
544 |
187.12 |
May 05 2022 |
313 |
246.09 |
May 05 2022 |
1130 |
251.36 |
May 05 2022 |
559 |
187.12 |
Apr 28 2022 |
380 |
246.09 |
Apr 28 2022 |
1121 |
251.36 |
Apr 28 2022 |
591 |
187.12 |
Apr 21 2022 |
321 |
246.09 |
Apr 21 2022 |
1074 |
251.36 |
Apr 21 2022 |
594 |
187.12 |
Apr 14 2022 |
323 |
246.09 |
Apr 14 2022 |
1067 |
251.36 |
Apr 14 2022 |
611 |
187.12 |
Apr 07 2022 |
336 |
246.09 |
Apr 07 2022 |
1056 |
251.36 |
Apr 07 2022 |
617 |
187.12 |
Mar 31 2022 |
337 |
246.09 |
Mar 31 2022 |
1054 |
251.36 |
Mar 31 2022 |
617 |
187.12 |
Mar 24 2022 |
348 |
246.09 |
Mar 24 2022 |
1042 |
251.36 |
Mar 24 2022 |
635 |
187.12 |
Mar 17 2022 |
347 |
246.09 |
Mar 17 2022 |
1037 |
251.36 |
Mar 17 2022 |
633 |
187.12 |
Mar 10 2022 |
360 |
246.09 |
Mar 10 2022 |
1025 |
251.36 |
Mar 10 2022 |
623 |
187.12 |
Mar 03 2022 |
627 |
300.28 |
Mar 03 2022 |
1012 |
250.49 |
Mar 03 2022 |
621 |
187.12 |
Feb 24 2022 |
577 |
300.28 |
Feb 24 2022 |
998 |
250.49 |
Feb 24 2022 |
615 |
187.12 |
Feb 17 2022 |
525 |
300.28 |
Feb 17 2022 |
935 |
250.49 |
Feb 17 2022 |
609 |
187.12 |
Feb 10 2022 |
512 |
300.28 |
Feb 10 2022 |
933 |
250.49 |
Feb 10 2022 |
609 |
187.12 |
Feb 03 2022 |
502 |
300.28 |
Feb 03 2022 |
932 |
250.49 |
Feb 03 2022 |
609 |
187.12 |
Jan 27 2022 |
491 |
300.28 |
Jan 27 2022 |
931 |
250.49 |
Jan 27 2022 |
609 |
187.12 |
Jan 20 2022 |
503 |
300.28 |
Jan 20 2022 |
931 |
250.49 |
Jan 20 2022 |
609 |
187.12 |
Jan 13 2022 |
503 |
300.28 |
Jan 13 2022 |
930 |
250.49 |
Jan 13 2022 |
609 |
187.12 |
Jan 06 2022 |
503 |
300.28 |
Jan 06 2022 |
930 |
250.49 |
Jan 06 2022 |
609 |
187.12 |
Dec 30 2021 |
503 |
300.28 |
Dec 30 2021 |
930 |
250.49 |
Dec 30 2021 |
609 |
187.12 |
Dec 23 2021 |
503 |
300.28 |
Dec 23 2021 |
930 |
250.49 |
Dec 23 2021 |
609 |
187.12 |
Dec 16 2021 |
503 |
300.28 |
Dec 16 2021 |
930 |
250.49 |
Dec 16 2021 |
609 |
187.12 |
Dec 09 2021 |
503 |
300.28 |
Dec 09 2021 |
930 |
250.49 |
Dec 09 2021 |
609 |
187.12 |
Dec 02 2021 |
503 |
300.28 |
Dec 02 2021 |
930 |
250.49 |
Dec 02 2021 |
609 |
187.12 |
Nov 25 2021 |
503 |
300.28 |
Nov 25 2021 |
930 |
250.49 |
Nov 25 2021 |
609 |
187.12 |
Nov 18 2021 |
503 |
300.28 |
Nov 18 2021 |
930 |
250.49 |
Nov 18 2021 |
609 |
187.12 |
Nov 11 2021 |
504 |
300.28 |
Nov 11 2021 |
930 |
250.49 |
Nov 11 2021 |
609 |
187.12 |
Nov 04 2021 |
507 |
300.28 |
Nov 04 2021 |
930 |
250.49 |
Nov 04 2021 |
612 |
187.12 |
Oct 28 2021 |
507 |
300.28 |
Oct 28 2021 |
930 |
250.49 |
Oct 28 2021 |
612 |
187.12 |
Oct 21 2021 |
507 |
300.28 |
Oct 21 2021 |
930 |
250.49 |
Oct 21 2021 |
612 |
187.12 |
Oct 14 2021 |
507 |
300.28 |
Oct 14 2021 |
930 |
250.49 |
Oct 14 2021 |
612 |
187.12 |
Oct 07 2021 |
507 |
300.28 |
Oct 07 2021 |
930 |
250.49 |
Oct 07 2021 |
612 |
187.12 |
Sep 30 2021 |
498 |
300.28 |
Sep 30 2021 |
918 |
250.49 |
Sep 30 2021 |
605 |
187.12 |
Sep 23 2021 |
491 |
300.28 |
Sep 23 2021 |
878 |
250.49 |
Sep 23 2021 |
579 |
187.12 |
Sep 16 2021 |
484 |
300.28 |
Sep 16 2021 |
857 |
250.49 |
Sep 16 2021 |
549 |
187.12 |
Sep 09 2021 |
482 |
300.28 |
Sep 09 2021 |
851 |
250.49 |
Sep 09 2021 |
545 |
187.12 |
Sep 02 2021 |
483 |
300.28 |
Sep 02 2021 |
810 |
250.49 |
Sep 02 2021 |
483 |
187.12 |
Aug 26 2021 |
463 |
300.28 |
Aug 26 2021 |
773 |
250.49 |
Aug 26 2021 |
456 |
187.12 |
Aug 19 2021 |
458 |
300.28 |
Aug 19 2021 |
652 |
250.49 |
Aug 19 2021 |
404 |
187.12 |
Aug 12 2021 |
448 |
300.28 |
Aug 12 2021 |
618 |
250.49 |
Aug 12 2021 |
386 |
187.12 |
Aug 05 2021 |
419 |
300.28 |
Aug 05 2021 |
592 |
250.49 |
Aug 05 2021 |
364 |
187.12 |
Jul 29 2021 |
396 |
300.28 |
Jul 29 2021 |
637 |
259.8 |
Jul 29 2021 |
336 |
187.12 |
Jul 22 2021 |
351 |
300.28 |
Jul 22 2021 |
535 |
253.12 |
Jul 22 2021 |
417 |
200.71 |
Jul 15 2021 |
346 |
300.28 |
Jul 15 2021 |
618 |
275 |
Jul 15 2021 |
379 |
200.71 |
Jul 08 2021 |
327 |
300.28 |
Jul 08 2021 |
935 |
309.86 |
Jul 08 2021 |
612 |
246.1 |
Jul 01 2021 |
326 |
300.28 |
Jul 01 2021 |
1049 |
322.01 |
Jul 01 2021 |
587 |
246.1 |
Jun 24 2021 |
306 |
300.28 |
Jun 24 2021 |
982 |
321.6 |
Jun 24 2021 |
515 |
246.1 |
Jun 17 2021 |
250 |
300.28 |
Jun 17 2021 |
817 |
321.6 |
Jun 17 2021 |
364 |
246.1 |
Jun 10 2021 |
218 |
300.28 |
Jun 10 2021 |
1659 |
368.96 |
Jun 10 2021 |
1528 |
340.41 |
Jun 03 2021 |
1468 |
340.41 |
May 27 2021 |
208 |
300.28 |
May 27 2021 |
1193 |
368.96 |
May 27 2021 |
1126 |
340.41 |
May 07 2021 |
2036 |
340.41 |
Apr 30 2021 |
120 |
246.09 |
Apr 30 2021 |
219 |
246.09 |
Mar 05 2021 |
466 |
368.33 |
Mar 05 2021 |
318 |
354.47 |
Mar 05 2021 |
810 |
369.96 |
Feb 26 2021 |
575 |
368.33 |
Feb 26 2021 |
356 |
354.47 |
Feb 26 2021 |
930 |
369.96 |
Feb 19 2021 |
588 |
368.33 |
Feb 19 2021 |
413 |
354.47 |
Feb 19 2021 |
1012 |
369.96 |
Feb 12 2021 |
457 |
354.47 |
Feb 12 2021 |
649 |
368.33 |
Feb 12 2021 |
1098 |
369.96 |
Feb 05 2021 |
672 |
368.33 |
Feb 05 2021 |
465 |
354.47 |
Feb 05 2021 |
1140 |
369.96 |
Jan 29 2021 |
680 |
368.33 |
Jan 29 2021 |
468 |
354.47 |
Jan 29 2021 |
1163 |
369.96 |
Jan 22 2021 |
489 |
354.47 |
Jan 22 2021 |
693 |
368.33 |
Jan 22 2021 |
1175 |
369.96 |
Jan 15 2021 |
705 |
368.33 |
Jan 15 2021 |
489 |
354.47 |
Jan 15 2021 |
1203 |
369.96 |
Jan 08 2021 |
705 |
368.33 |
Jan 08 2021 |
489 |
354.47 |
Jan 08 2021 |
1203 |
369.96 |
Jan 01 2021 |
702 |
368.33 |
Jan 01 2021 |
489 |
354.47 |
Jan 01 2021 |
1195 |
369.96 |
Dec 25 2020 |
489 |
354.47 |
Dec 25 2020 |
702 |
368.33 |
Dec 25 2020 |
1195 |
369.96 |
Dec 18 2020 |
702 |
368.33 |
Dec 18 2020 |
489 |
354.47 |
Dec 18 2020 |
1195 |
369.96 |
Dec 11 2020 |
702 |
368.33 |
Dec 11 2020 |
489 |
354.47 |
Dec 11 2020 |
1195 |
369.96 |
Dec 04 2020 |
698 |
368.33 |
Dec 04 2020 |
489 |
354.47 |
Dec 04 2020 |
1191 |
369.96 |
Nov 27 2020 |
698 |
368.33 |
Nov 27 2020 |
489 |
354.47 |
Nov 27 2020 |
1191 |
369.96 |
Nov 20 2020 |
698 |
368.33 |
Nov 20 2020 |
489 |
354.47 |
Nov 20 2020 |
1191 |
369.96 |
Nov 13 2020 |
698 |
368.33 |
Nov 13 2020 |
489 |
354.47 |
Nov 13 2020 |
1191 |
369.96 |
Nov 06 2020 |
489 |
354.47 |
Nov 06 2020 |
698 |
368.33 |
Nov 06 2020 |
1208 |
369.96 |
Oct 30 2020 |
696 |
368.33 |
Oct 30 2020 |
488 |
354.47 |
Oct 30 2020 |
1172 |
369.96 |
Oct 23 2020 |
696 |
368.33 |
Oct 23 2020 |
475 |
354.47 |
Oct 23 2020 |
1163 |
369.96 |
Oct 16 2020 |
475 |
354.47 |
Oct 16 2020 |
696 |
368.33 |
Oct 16 2020 |
1160 |
369.96 |
Oct 09 2020 |
687 |
368.33 |
Oct 09 2020 |
476 |
354.47 |
Oct 09 2020 |
1150 |
369.96 |
Oct 02 2020 |
415 |
354.47 |
Oct 02 2020 |
644 |
368.33 |
Oct 02 2020 |
1038 |
369.96 |
Sep 25 2020 |
400 |
354.47 |
Sep 25 2020 |
659 |
368.33 |
Sep 25 2020 |
1054 |
369.96 |
Sep 18 2020 |
655 |
368.33 |
Sep 18 2020 |
402 |
354.47 |
Sep 18 2020 |
1054 |
369.96 |
Sep 11 2020 |
663 |
368.33 |
Sep 11 2020 |
361 |
354.47 |
Sep 11 2020 |
978 |
369.96 |
Sep 04 2020 |
713 |
368.33 |
Sep 04 2020 |
475 |
354.47 |
Sep 04 2020 |
1159 |
369.96 |
Aug 28 2020 |
557 |
354.47 |
Aug 28 2020 |
863 |
368.33 |
Aug 28 2020 |
1311 |
369.96 |
Aug 21 2020 |
935 |
368.33 |
Aug 21 2020 |
594 |
354.47 |
Aug 21 2020 |
1424 |
369.96 |
Aug 14 2020 |
941 |
368.33 |
Aug 14 2020 |
597 |
354.47 |
Aug 14 2020 |
1436 |
369.96 |
Aug 07 2020 |
646 |
354.47 |
Aug 07 2020 |
1005 |
368.33 |
Aug 07 2020 |
1524 |
369.96 |
Jul 31 2020 |
1091 |
368.33 |
Jul 31 2020 |
671 |
354.47 |
Jul 31 2020 |
1606 |
369.96 |
Jul 24 2020 |
1171 |
368.33 |
Jul 24 2020 |
703 |
354.47 |
Jul 24 2020 |
1726 |
369.96 |
Jul 17 2020 |
1211 |
365.43 |
Jul 17 2020 |
764 |
354.47 |
Jul 17 2020 |
1739 |
368.11 |
Jul 10 2020 |
788 |
354.47 |
Jul 10 2020 |
1300 |
365.43 |
Jul 10 2020 |
1843 |
368.11 |
Jul 03 2020 |
1347 |
367.16 |
Jul 03 2020 |
797 |
354.47 |
Jul 03 2020 |
1882 |
368.61 |
Jun 26 2020 |
2801 |
396.66 |
Jun 26 2020 |
856 |
354.47 |
Jun 26 2020 |
1895 |
365.32 |
Jun 19 2020 |
2914 |
396.66 |
Jun 19 2020 |
888 |
354.47 |
Jun 19 2020 |
2040 |
365.32 |
Jun 12 2020 |
3011 |
396.66 |
Jun 12 2020 |
916 |
354.47 |
Jun 12 2020 |
2114 |
365.32 |
Jun 05 2020 |
3137 |
396.66 |
Jun 05 2020 |
925 |
354.47 |
Jun 05 2020 |
2196 |
365.32 |
May 29 2020 |
3241 |
396.66 |
May 29 2020 |
975 |
354.47 |
May 29 2020 |
2279 |
365.32 |
May 22 2020 |
1024 |
354.47 |
May 22 2020 |
3391 |
396.66 |
May 22 2020 |
2383 |
365.32 |
May 15 2020 |
3471 |
396.66 |
May 15 2020 |
1079 |
354.47 |
May 15 2020 |
2499 |
365.32 |
May 08 2020 |
3545 |
396.66 |
May 08 2020 |
1116 |
354.47 |
May 08 2020 |
2553 |
365.32 |
May 01 2020 |
1215 |
354.47 |
May 01 2020 |
3746 |
396.66 |
May 01 2020 |
2751 |
365.32 |
Apr 24 2020 |
2354 |
372.23 |
Apr 24 2020 |
1278 |
354.47 |
Apr 24 2020 |
2855 |
365.32 |
Apr 17 2020 |
3292 |
391.4 |
Apr 17 2020 |
2370 |
372.23 |
Apr 17 2020 |
2965 |
365.32 |
Apr 10 2020 |
3397 |
391.4 |
Apr 10 2020 |
2417 |
372.23 |
Apr 10 2020 |
3026 |
365.32 |
Apr 03 2020 |
2498 |
372.23 |
Apr 03 2020 |
3537 |
391.4 |
Apr 03 2020 |
3137 |
365.32 |
Mar 27 2020 |
2543 |
372.23 |
Mar 27 2020 |
3728 |
391.4 |
Mar 27 2020 |
3260 |
365.32 |
Mar 20 2020 |
2588 |
372.23 |
Mar 20 2020 |
3796 |
391.4 |
Mar 20 2020 |
3320 |
365.32 |
Mar 13 2020 |
7132 |
428.34 |
Mar 13 2020 |
4599 |
400.8 |
Mar 13 2020 |
5131 |
384.24 |
Mar 06 2020 |
4635 |
400.8 |
Mar 06 2020 |
7258 |
428.34 |
Mar 06 2020 |
5171 |
384.24 |
Feb 28 2020 |
4610 |
400.8 |
Feb 28 2020 |
7348 |
428.34 |
Feb 28 2020 |
5199 |
384.24 |
Feb 21 2020 |
7230 |
428.34 |
Feb 21 2020 |
4544 |
400.8 |
Feb 21 2020 |
5125 |
384.24 |
Feb 14 2020 |
4564 |
400.8 |
Feb 14 2020 |
7253 |
428.34 |
Feb 14 2020 |
5144 |
384.24 |
Feb 07 2020 |
4537 |
400.8 |
Feb 07 2020 |
7240 |
428.34 |
Feb 07 2020 |
5128 |
384.24 |
Jan 31 2020 |
4547 |
400.8 |
Jan 31 2020 |
7290 |
428.34 |
Jan 31 2020 |
5142 |
384.24 |
Jan 24 2020 |
7276 |
428.34 |
Jan 24 2020 |
4559 |
400.8 |
Jan 24 2020 |
5154 |
384.24 |
Jan 17 2020 |
4533 |
400.8 |
Jan 17 2020 |
7280 |
428.34 |
Jan 17 2020 |
5125 |
384.24 |
Jan 10 2020 |
4534 |
400.8 |
Jan 10 2020 |
7280 |
428.34 |
Jan 10 2020 |
5121 |
384.24 |
Jan 03 2020 |
4539 |
400.8 |
Jan 03 2020 |
7282 |
428.34 |
Jan 03 2020 |
5123 |
384.24 |
Dec 27 2019 |
4539 |
400.8 |
Dec 27 2019 |
7282 |
428.34 |
Dec 27 2019 |
5124 |
384.24 |
Dec 20 2019 |
4539 |
400.8 |
Dec 20 2019 |
7282 |
428.34 |
Dec 20 2019 |
5124 |
384.24 |
Dec 13 2019 |
4539 |
400.8 |
Dec 13 2019 |
7282 |
428.34 |
Dec 13 2019 |
5124 |
384.24 |
Dec 06 2019 |
7282 |
428.34 |
Dec 06 2019 |
4536 |
400.8 |
Dec 06 2019 |
5122 |
384.24 |
Nov 29 2019 |
4528 |
400.8 |
Nov 29 2019 |
7282 |
428.34 |
Nov 29 2019 |
5132 |
384.24 |
Nov 22 2019 |
4528 |
400.8 |
Nov 22 2019 |
7282 |
428.34 |
Nov 22 2019 |
5132 |
384.24 |
Nov 15 2019 |
7282 |
428.34 |
Nov 15 2019 |
4529 |
400.8 |
Nov 15 2019 |
5133 |
384.24 |
Nov 08 2019 |
4531 |
400.8 |
Nov 08 2019 |
7263 |
428.34 |
Nov 08 2019 |
5119 |
384.24 |
Nov 01 2019 |
7113 |
428.34 |
Nov 01 2019 |
4530 |
400.8 |
Nov 01 2019 |
5045 |
384.24 |
Oct 25 2019 |
7113 |
428.34 |
Oct 25 2019 |
4540 |
400.8 |
Oct 25 2019 |
5051 |
384.24 |
Oct 18 2019 |
4540 |
400.8 |
Oct 18 2019 |
7135 |
428.34 |
Oct 18 2019 |
5059 |
384.24 |
Oct 11 2019 |
4540 |
400.8 |
Oct 11 2019 |
7124 |
428.34 |
Oct 11 2019 |
5056 |
384.24 |
Oct 04 2019 |
4547 |
400.8 |
Oct 04 2019 |
7110 |
428.34 |
Oct 04 2019 |
5063 |
384.24 |
Sep 27 2019 |
7110 |
428.34 |
Sep 27 2019 |
4540 |
400.8 |
Sep 27 2019 |
5111 |
384.24 |
Sep 20 2019 |
4545 |
400.8 |
Sep 20 2019 |
7101 |
428.34 |
Sep 20 2019 |
5119 |
384.24 |
Sep 13 2019 |
4530 |
400.8 |
Sep 13 2019 |
7140 |
428.34 |
Sep 13 2019 |
5132 |
384.24 |
Sep 06 2019 |
7300 |
428.34 |
Sep 06 2019 |
4534 |
400.8 |
Sep 06 2019 |
5197 |
384.24 |
Aug 30 2019 |
4571 |
400.8 |
Aug 30 2019 |
7358 |
428.34 |
Aug 30 2019 |
5242 |
384.24 |
Aug 23 2019 |
4620 |
400.8 |
Aug 23 2019 |
7441 |
428.34 |
Aug 23 2019 |
5285 |
384.24 |
Aug 16 2019 |
4664 |
400.8 |
Aug 16 2019 |
7432 |
428.34 |
Aug 16 2019 |
5303 |
384.24 |
Aug 09 2019 |
7450 |
428.34 |
Aug 09 2019 |
4663 |
400.8 |
Aug 09 2019 |
5316 |
384.24 |
Aug 02 2019 |
4712 |
400.8 |
Aug 02 2019 |
7526 |
428.34 |
Aug 02 2019 |
5365 |
384.24 |
Jul 26 2019 |
4768 |
400.8 |
Jul 26 2019 |
7550 |
428.34 |
Jul 26 2019 |
5424 |
384.24 |
Jul 19 2019 |
4530 |
397.64 |
Jul 19 2019 |
7683 |
428.34 |
Jul 19 2019 |
5123 |
381.08 |
Jul 12 2019 |
4701 |
397.64 |
Jul 12 2019 |
7703 |
428.34 |
Jul 12 2019 |
5244 |
381.08 |
Jul 05 2019 |
5462 |
404.39 |
Jul 05 2019 |
7878 |
428.34 |
Jul 05 2019 |
8736 |
409.18 |
Jun 28 2019 |
2958 |
367.89 |
Jun 28 2019 |
7948 |
428.34 |
Jun 28 2019 |
6264 |
388.04 |
Jun 21 2019 |
7948 |
428.34 |
Jun 21 2019 |
2929 |
367.89 |
Jun 21 2019 |
6235 |
388.04 |
Jun 14 2019 |
2935 |
367.89 |
Jun 14 2019 |
7950 |
428.34 |
Jun 14 2019 |
6274 |
388.04 |
Jun 07 2019 |
3011 |
367.89 |
Jun 07 2019 |
8024 |
428.34 |
Jun 07 2019 |
6356 |
388.04 |
May 31 2019 |
8010 |
428.34 |
May 31 2019 |
3009 |
367.89 |
May 31 2019 |
6377 |
388.04 |
May 24 2019 |
3080 |
367.89 |
May 24 2019 |
7983 |
428.34 |
May 24 2019 |
6434 |
388.04 |
May 17 2019 |
8013 |
428.34 |
May 17 2019 |
3107 |
367.89 |
May 17 2019 |
6503 |
388.04 |
May 10 2019 |
8064 |
428.34 |
May 10 2019 |
3101 |
367.89 |
May 10 2019 |
6435 |
388.04 |
May 03 2019 |
5364 |
398.63 |
May 03 2019 |
8128 |
428.34 |
May 03 2019 |
8604 |
406.06 |
Apr 26 2019 |
6838 |
414.29 |
Apr 26 2019 |
6413 |
410.36 |
Apr 26 2019 |
9320 |
412.71 |
Apr 19 2019 |
6937 |
414.29 |
Apr 19 2019 |
4735 |
392.37 |
Apr 19 2019 |
8820 |
408.81 |
Apr 18 2019 |
4746 |
392.37 |
Apr 18 2019 |
6946 |
414.29 |
Apr 12 2019 |
7058 |
414.29 |
Apr 12 2019 |
4743 |
392.37 |
Apr 12 2019 |
8869 |
408.81 |
Apr 05 2019 |
6916 |
414.29 |
Apr 05 2019 |
7805 |
428.33 |
Apr 05 2019 |
10017 |
419.9 |
Mar 29 2019 |
6811 |
414.29 |
Mar 29 2019 |
7752 |
428.33 |
Mar 29 2019 |
9909 |
419.9 |
Mar 22 2019 |
7653 |
428.33 |
Mar 22 2019 |
6760 |
414.29 |
Mar 22 2019 |
9836 |
419.9 |
Mar 15 2019 |
6752 |
414.29 |
Mar 15 2019 |
7774 |
428.33 |
Mar 15 2019 |
9905 |
419.9 |
Mar 08 2019 |
6708 |
414.29 |
Mar 08 2019 |
6211 |
412.82 |
Mar 08 2019 |
7828 |
403.4 |
Mar 01 2019 |
6728 |
414.29 |
Mar 01 2019 |
6277 |
412.82 |
Mar 01 2019 |
7876 |
403.4 |
Feb 22 2019 |
6284 |
412.82 |
Feb 22 2019 |
6756 |
414.29 |
Feb 22 2019 |
7905 |
403.4 |
Feb 15 2019 |
6706 |
414.29 |
Feb 15 2019 |
6300 |
412.82 |
Feb 15 2019 |
7852 |
403.4 |
Feb 08 2019 |
6664 |
414.29 |
Feb 08 2019 |
6274 |
412.82 |
Feb 08 2019 |
7807 |
403.4 |
Feb 01 2019 |
6698 |
414.29 |
Feb 01 2019 |
6271 |
412.82 |
Feb 01 2019 |
7817 |
403.4 |
Jan 25 2019 |
6709 |
414.29 |
Jan 25 2019 |
6267 |
412.82 |
Jan 25 2019 |
7841 |
403.4 |
Jan 18 2019 |
6712 |
414.29 |
Jan 18 2019 |
6307 |
412.82 |
Jan 18 2019 |
7859 |
403.4 |
Jan 11 2019 |
6711 |
414.29 |
Jan 11 2019 |
6307 |
412.82 |
Jan 11 2019 |
7866 |
403.4 |
Jan 04 2019 |
6308 |
412.82 |
Jan 04 2019 |
6719 |
414.29 |
Jan 04 2019 |
7875 |
403.4 |
Dec 28 2018 |
6719 |
414.29 |
Dec 28 2018 |
6308 |
412.82 |
Dec 28 2018 |
7875 |
403.4 |
Dec 21 2018 |
6719 |
414.29 |
Dec 21 2018 |
6308 |
412.82 |
Dec 21 2018 |
7875 |
403.4 |
Dec 14 2018 |
6308 |
412.82 |
Dec 14 2018 |
6719 |
414.29 |
Dec 14 2018 |
7875 |
403.4 |
Dec 07 2018 |
6717 |
414.29 |
Dec 07 2018 |
6308 |
412.82 |
Dec 07 2018 |
7875 |
403.4 |
Nov 30 2018 |
6308 |
412.82 |
Nov 30 2018 |
6717 |
414.29 |
Nov 30 2018 |
7875 |
403.4 |
Nov 23 2018 |
6308 |
412.82 |
Nov 23 2018 |
6717 |
414.29 |
Nov 23 2018 |
7875 |
403.4 |
Nov 16 2018 |
6717 |
414.29 |
Nov 16 2018 |
6308 |
412.82 |
Nov 16 2018 |
7875 |
403.4 |
Nov 09 2018 |
6717 |
414.29 |
Nov 09 2018 |
6307 |
412.82 |
Nov 09 2018 |
7875 |
403.4 |
Nov 02 2018 |
6717 |
414.29 |
Nov 02 2018 |
6307 |
412.82 |
Nov 02 2018 |
7854 |
403.4 |
Oct 26 2018 |
6306 |
412.82 |
Oct 26 2018 |
6717 |
414.29 |
Oct 26 2018 |
7852 |
403.4 |
Oct 19 2018 |
6717 |
414.29 |
Oct 19 2018 |
6324 |
412.82 |
Oct 19 2018 |
7862 |
403.4 |
Oct 12 2018 |
6700 |
414.29 |
Oct 12 2018 |
6302 |
412.82 |
Oct 12 2018 |
7836 |
403.4 |
Oct 05 2018 |
6325 |
412.82 |
Oct 05 2018 |
6683 |
414.29 |
Oct 05 2018 |
7899 |
403.4 |
Sep 28 2018 |
6694 |
414.29 |
Sep 28 2018 |
6174 |
412.82 |
Sep 28 2018 |
7696 |
403.4 |
Sep 21 2018 |
6672 |
414.29 |
Sep 21 2018 |
6152 |
412.82 |
Sep 21 2018 |
7678 |
403.4 |
Sep 14 2018 |
6711 |
414.29 |
Sep 14 2018 |
6164 |
412.82 |
Sep 14 2018 |
7691 |
403.4 |
Sep 07 2018 |
6257 |
412.82 |
Sep 07 2018 |
6787 |
414.29 |
Sep 07 2018 |
7830 |
403.4 |
Aug 31 2018 |
6287 |
412.82 |
Aug 31 2018 |
6854 |
414.29 |
Aug 31 2018 |
7874 |
403.4 |
Aug 24 2018 |
6289 |
412.82 |
Aug 24 2018 |
6795 |
414.29 |
Aug 24 2018 |
7869 |
403.4 |
Aug 17 2018 |
6920 |
414.29 |
Aug 17 2018 |
6283 |
412.82 |
Aug 17 2018 |
7943 |
403.4 |
Aug 10 2018 |
6922 |
414.29 |
Aug 10 2018 |
6327 |
412.82 |
Aug 10 2018 |
8047 |
403.4 |
Aug 03 2018 |
7001 |
414.29 |
Aug 03 2018 |
6450 |
412.82 |
Aug 03 2018 |
8128 |
403.4 |
Jul 27 2018 |
7020 |
414.29 |
Jul 27 2018 |
6498 |
412.82 |
Jul 27 2018 |
8151 |
403.4 |
Jul 20 2018 |
10348 |
448.05 |
Jul 20 2018 |
6461 |
412.82 |
Jul 20 2018 |
11245 |
426.91 |
Jul 13 2018 |
6623 |
412.82 |
Jul 13 2018 |
10195 |
448.05 |
Jul 13 2018 |
11130 |
426.91 |
Jul 06 2018 |
10149 |
448.05 |
Jul 06 2018 |
6420 |
412.82 |
Jul 06 2018 |
10873 |
426.91 |
Jun 29 2018 |
6433 |
412.82 |
Jun 29 2018 |
10143 |
448.05 |
Jun 29 2018 |
10895 |
426.91 |
Jun 22 2018 |
11583 |
460.12 |
Jun 22 2018 |
6587 |
412.82 |
Jun 22 2018 |
10854 |
424.64 |
Jun 15 2018 |
6616 |
412.82 |
Jun 15 2018 |
11542 |
460.12 |
Jun 15 2018 |
10875 |
424.64 |
Jun 08 2018 |
7031 |
411.86 |
Jun 08 2018 |
6672 |
412.82 |
Jun 08 2018 |
9458 |
412.44 |
Jun 01 2018 |
6937 |
412.82 |
Jun 01 2018 |
7076 |
411.86 |
Jun 01 2018 |
9726 |
412.44 |
May 25 2018 |
7168 |
411.86 |
May 25 2018 |
6969 |
412.82 |
May 25 2018 |
9839 |
412.44 |
May 18 2018 |
7039 |
412.82 |
May 18 2018 |
3248 |
363.61 |
May 18 2018 |
8374 |
400.52 |
May 11 2018 |
3238 |
363.61 |
May 11 2018 |
6039 |
401.78 |
May 11 2018 |
7673 |
394.15 |
May 04 2018 |
3122 |
360.35 |
May 04 2018 |
6419 |
404.92 |
May 04 2018 |
4864 |
366.3 |
Apr 27 2018 |
2965 |
357.34 |
Apr 27 2018 |
6424 |
404.92 |
Apr 27 2018 |
4099 |
357.34 |
Apr 20 2018 |
2921 |
355.94 |
Apr 20 2018 |
3890 |
375.23 |
Apr 20 2018 |
4033 |
355.94 |
Apr 13 2018 |
2781 |
353.06 |
Apr 13 2018 |
3893 |
375.23 |
Apr 13 2018 |
3800 |
353.06 |
Apr 06 2018 |
2779 |
353.06 |
Apr 06 2018 |
3981 |
375.23 |
Apr 06 2018 |
3813 |
353.06 |
Mar 30 2018 |
2798 |
353.06 |
Mar 30 2018 |
4124 |
375.23 |
Mar 30 2018 |
3901 |
353.06 |
Mar 23 2018 |
4210 |
375.23 |
Mar 23 2018 |
2815 |
353.06 |
Mar 23 2018 |
3949 |
353.06 |
Mar 16 2018 |
4203 |
375.23 |
Mar 16 2018 |
2827 |
353.06 |
Mar 16 2018 |
3977 |
353.06 |
Mar 09 2018 |
2772 |
351.9 |
Mar 09 2018 |
2047 |
338.73 |
Mar 09 2018 |
3024 |
338.45 |
Mar 02 2018 |
2781 |
351.9 |
Mar 02 2018 |
2081 |
338.73 |
Mar 02 2018 |
3171 |
338.45 |
Feb 23 2018 |
2115 |
338.73 |
Feb 23 2018 |
2807 |
351.9 |
Feb 23 2018 |
3189 |
338.45 |
Feb 16 2018 |
2807 |
351.9 |
Feb 16 2018 |
2148 |
338.73 |
Feb 16 2018 |
3200 |
338.45 |
Feb 09 2018 |
2806 |
351.9 |
Feb 09 2018 |
2147 |
338.73 |
Feb 09 2018 |
3200 |
338.45 |
Feb 02 2018 |
2804 |
351.9 |
Feb 02 2018 |
2150 |
338.73 |
Feb 02 2018 |
3210 |
338.45 |
Jan 26 2018 |
2807 |
351.9 |
Jan 26 2018 |
2157 |
338.73 |
Jan 26 2018 |
3211 |
338.45 |
Jan 19 2018 |
2807 |
351.9 |
Jan 19 2018 |
2154 |
338.73 |
Jan 19 2018 |
3209 |
338.45 |
Jan 12 2018 |
2815 |
351.9 |
Jan 12 2018 |
2157 |
338.73 |
Jan 12 2018 |
3225 |
338.45 |
Jan 05 2018 |
2157 |
338.73 |
Jan 05 2018 |
2818 |
351.9 |
Jan 05 2018 |
3225 |
338.45 |
Dec 29 2017 |
2818 |
351.9 |
Dec 29 2017 |
2157 |
338.73 |
Dec 29 2017 |
3225 |
338.45 |
Dec 22 2017 |
2818 |
351.9 |
Dec 22 2017 |
2157 |
338.73 |
Dec 22 2017 |
3225 |
338.45 |
Dec 15 2017 |
2157 |
338.73 |
Dec 15 2017 |
2819 |
351.9 |
Dec 15 2017 |
3227 |
338.45 |
Dec 08 2017 |
2157 |
338.73 |
Dec 08 2017 |
2819 |
351.9 |
Dec 08 2017 |
3227 |
338.45 |
Dec 01 2017 |
2819 |
351.9 |
Dec 01 2017 |
2157 |
338.73 |
Dec 01 2017 |
3227 |
338.45 |
Nov 24 2017 |
2157 |
338.73 |
Nov 24 2017 |
2819 |
351.9 |
Nov 24 2017 |
3227 |
338.45 |
Nov 17 2017 |
2157 |
338.73 |
Nov 17 2017 |
2819 |
351.9 |
Nov 17 2017 |
3227 |
338.45 |
Nov 10 2017 |
2819 |
351.9 |
Nov 10 2017 |
2160 |
338.73 |
Nov 10 2017 |
3230 |
338.45 |
Nov 03 2017 |
2819 |
351.9 |
Nov 03 2017 |
2160 |
338.73 |
Nov 03 2017 |
3230 |
338.45 |
Oct 27 2017 |
2185 |
338.73 |
Oct 27 2017 |
2819 |
351.9 |
Oct 27 2017 |
3240 |
338.45 |
Oct 20 2017 |
2827 |
351.9 |
Oct 20 2017 |
2175 |
338.73 |
Oct 20 2017 |
3231 |
338.45 |
Oct 13 2017 |
2827 |
351.9 |
Oct 13 2017 |
2187 |
338.73 |
Oct 13 2017 |
3240 |
338.45 |
Oct 06 2017 |
2823 |
351.9 |
Oct 06 2017 |
2187 |
338.73 |
Oct 06 2017 |
3245 |
338.45 |
Sep 29 2017 |
2186 |
338.73 |
Sep 29 2017 |
2824 |
351.9 |
Sep 29 2017 |
3225 |
338.45 |
Sep 22 2017 |
2824 |
351.9 |
Sep 22 2017 |
2212 |
338.73 |
Sep 22 2017 |
3254 |
338.45 |
Sep 15 2017 |
2857 |
351.9 |
Sep 15 2017 |
2216 |
338.73 |
Sep 15 2017 |
3287 |
338.45 |
Sep 08 2017 |
2205 |
338.73 |
Sep 08 2017 |
2880 |
351.9 |
Sep 08 2017 |
3331 |
338.45 |
Sep 01 2017 |
2918 |
351.9 |
Sep 01 2017 |
2188 |
338.73 |
Sep 01 2017 |
3297 |
338.45 |
Aug 25 2017 |
2929 |
351.9 |
Aug 25 2017 |
2535 |
338.73 |
Aug 25 2017 |
3628 |
338.45 |
Aug 18 2017 |
2954 |
351.9 |
Aug 18 2017 |
2551 |
338.73 |
Aug 18 2017 |
3671 |
338.45 |
Aug 11 2017 |
2931 |
351.9 |
Aug 11 2017 |
2578 |
338.73 |
Aug 11 2017 |
3697 |
338.45 |
Aug 04 2017 |
2980 |
351.9 |
Aug 04 2017 |
2593 |
338.73 |
Aug 04 2017 |
3743 |
338.45 |
Jul 28 2017 |
3018 |
351.9 |
Jul 28 2017 |
2622 |
338.73 |
Jul 28 2017 |
3775 |
338.45 |
Jul 21 2017 |
2667 |
338.73 |
Jul 21 2017 |
3081 |
351.9 |
Jul 21 2017 |
3865 |
338.45 |
Jul 14 2017 |
3111 |
351.9 |
Jul 14 2017 |
2677 |
338.73 |
Jul 14 2017 |
3881 |
338.45 |
Jul 07 2017 |
3142 |
351.9 |
Jul 07 2017 |
2699 |
338.73 |
Jul 07 2017 |
3918 |
338.45 |
Jun 30 2017 |
2722 |
338.73 |
Jun 30 2017 |
3171 |
351.9 |
Jun 30 2017 |
3936 |
338.45 |
Jun 23 2017 |
2819 |
338.73 |
Jun 23 2017 |
3963 |
351.9 |
Jun 23 2017 |
3947 |
338.45 |
Jun 16 2017 |
4083 |
351.9 |
Jun 16 2017 |
2814 |
338.73 |
Jun 16 2017 |
3971 |
338.45 |
Jun 09 2017 |
2674 |
338.73 |
Jun 09 2017 |
4139 |
351.9 |
Jun 09 2017 |
3871 |
338.45 |
Jun 02 2017 |
3954 |
357.51 |
Jun 02 2017 |
4175 |
351.9 |
Jun 02 2017 |
4032 |
338.45 |
May 26 2017 |
4219 |
351.9 |
May 26 2017 |
3972 |
357.51 |
May 26 2017 |
4052 |
338.45 |
May 19 2017 |
4215 |
351.9 |
May 19 2017 |
4055 |
357.51 |
May 19 2017 |
4072 |
338.45 |
May 12 2017 |
3712 |
351.92 |
May 12 2017 |
4294 |
351.9 |
May 12 2017 |
4054 |
337.4 |
May 05 2017 |
4016 |
346.14 |
May 05 2017 |
3708 |
351.92 |
May 05 2017 |
4104 |
337.4 |
Apr 28 2017 |
3702 |
343.36 |
Apr 28 2017 |
3720 |
351.92 |
Apr 28 2017 |
3756 |
332.53 |
Apr 21 2017 |
3815 |
343.36 |
Apr 21 2017 |
3804 |
351.92 |
Apr 21 2017 |
3803 |
332.53 |
Apr 14 2017 |
1900 |
315.53 |
Apr 14 2017 |
3456 |
337.25 |
Apr 14 2017 |
3928 |
333.49 |
Apr 07 2017 |
3526 |
337.25 |
Apr 07 2017 |
1876 |
315.53 |
Apr 07 2017 |
3820 |
333.49 |
Mar 31 2017 |
3636 |
337.25 |
Mar 31 2017 |
1921 |
315.53 |
Mar 31 2017 |
3885 |
333.49 |
Mar 24 2017 |
1889 |
315.53 |
Mar 24 2017 |
3572 |
337.25 |
Mar 24 2017 |
3836 |
333.49 |
Mar 17 2017 |
3627 |
337.25 |
Mar 17 2017 |
1919 |
315.53 |
Mar 17 2017 |
3870 |
333.49 |
Mar 10 2017 |
3036 |
327.26 |
Mar 10 2017 |
2282 |
334.6 |
Mar 10 2017 |
2380 |
324.21 |
Mar 10 2017 |
4250 |
338.03 |
Mar 03 2017 |
3016 |
327.26 |
Mar 03 2017 |
2283 |
334.6 |
Mar 03 2017 |
2384 |
324.21 |
Mar 03 2017 |
4258 |
338.03 |
Feb 24 2017 |
2230 |
331.96 |
Feb 24 2017 |
3005 |
327.26 |
Feb 24 2017 |
1824 |
312.56 |
Feb 24 2017 |
4275 |
338.03 |
Feb 17 2017 |
2180 |
331.96 |
Feb 17 2017 |
2902 |
327.26 |
Feb 17 2017 |
1819 |
312.56 |
Feb 17 2017 |
4311 |
338.03 |
Feb 10 2017 |
2916 |
327.26 |
Feb 10 2017 |
2207 |
331.96 |
Feb 10 2017 |
1842 |
312.56 |
Feb 10 2017 |
4327 |
338.03 |
Feb 03 2017 |
1853 |
312.56 |
Feb 03 2017 |
2913 |
327.26 |
Feb 03 2017 |
2209 |
331.96 |
Feb 03 2017 |
4339 |
338.03 |
Jan 27 2017 |
2209 |
331.96 |
Jan 27 2017 |
2922 |
327.26 |
Jan 27 2017 |
1860 |
312.56 |
Jan 27 2017 |
4348 |
338.03 |
Jan 20 2017 |
2205 |
331.96 |
Jan 20 2017 |
2926 |
327.26 |
Jan 20 2017 |
1866 |
312.56 |
Jan 20 2017 |
4355 |
338.03 |
Jan 13 2017 |
1869 |
312.56 |
Jan 13 2017 |
2205 |
331.96 |
Jan 13 2017 |
2928 |
327.26 |
Jan 13 2017 |
4363 |
338.03 |
Jan 06 2017 |
1869 |
312.56 |
Jan 06 2017 |
2936 |
327.26 |
Jan 06 2017 |
2205 |
331.96 |
Jan 06 2017 |
4357 |
338.03 |
Dec 30 2016 |
2936 |
327.26 |
Dec 30 2016 |
2209 |
331.96 |
Dec 30 2016 |
1869 |
312.56 |
Dec 30 2016 |
4356 |
338.03 |
Dec 23 2016 |
1869 |
312.56 |
Dec 23 2016 |
2936 |
327.26 |
Dec 23 2016 |
2209 |
331.96 |
Dec 23 2016 |
4356 |
338.03 |
Dec 16 2016 |
1869 |
312.56 |
Dec 16 2016 |
2209 |
331.96 |
Dec 16 2016 |
2937 |
327.26 |
Dec 16 2016 |
4355 |
338.03 |
Dec 09 2016 |
2209 |
331.96 |
Dec 09 2016 |
2937 |
327.26 |
Dec 09 2016 |
1869 |
312.56 |
Dec 09 2016 |
4356 |
338.03 |
Dec 02 2016 |
2937 |
327.26 |
Dec 02 2016 |
2209 |
331.96 |
Dec 02 2016 |
1869 |
312.56 |
Dec 02 2016 |
4356 |
338.03 |
Nov 25 2016 |
1869 |
312.56 |
Nov 25 2016 |
2204 |
331.96 |
Nov 25 2016 |
2938 |
327.26 |
Nov 25 2016 |
4357 |
338.03 |
Nov 18 2016 |
2204 |
331.96 |
Nov 18 2016 |
2938 |
327.26 |
Nov 18 2016 |
1869 |
312.56 |
Nov 18 2016 |
4357 |
338.03 |
Nov 11 2016 |
2938 |
327.26 |
Nov 11 2016 |
2204 |
331.96 |
Nov 11 2016 |
1870 |
312.56 |
Nov 11 2016 |
4357 |
338.03 |
Nov 04 2016 |
2204 |
331.96 |
Nov 04 2016 |
2938 |
327.26 |
Nov 04 2016 |
1870 |
312.56 |
Nov 04 2016 |
4357 |
338.03 |
Oct 28 2016 |
1865 |
312.56 |
Oct 28 2016 |
2202 |
331.96 |
Oct 28 2016 |
2938 |
327.26 |
Oct 28 2016 |
4358 |
338.03 |
Oct 21 2016 |
2202 |
331.96 |
Oct 21 2016 |
2942 |
327.26 |
Oct 21 2016 |
1869 |
312.56 |
Oct 21 2016 |
4363 |
338.03 |
Oct 14 2016 |
2953 |
327.26 |
Oct 14 2016 |
2204 |
331.96 |
Oct 14 2016 |
1867 |
312.56 |
Oct 14 2016 |
4386 |
338.03 |
Oct 07 2016 |
1872 |
312.56 |
Oct 07 2016 |
2953 |
327.26 |
Oct 07 2016 |
2204 |
331.96 |
Oct 07 2016 |
4394 |
338.03 |
Sep 30 2016 |
2233 |
331.96 |
Sep 30 2016 |
2955 |
327.26 |
Sep 30 2016 |
1870 |
312.56 |
Sep 30 2016 |
4394 |
338.03 |
Sep 23 2016 |
2228 |
331.96 |
Sep 23 2016 |
2956 |
327.26 |
Sep 23 2016 |
1861 |
312.56 |
Sep 23 2016 |
4373 |
338.03 |
Sep 16 2016 |
2227 |
331.96 |
Sep 16 2016 |
2973 |
327.26 |
Sep 16 2016 |
1863 |
312.56 |
Sep 16 2016 |
4386 |
338.03 |
Sep 09 2016 |
2314 |
331.96 |
Sep 09 2016 |
3023 |
327.26 |
Sep 09 2016 |
1901 |
312.56 |
Sep 09 2016 |
4437 |
338.03 |
Sep 02 2016 |
2355 |
331.96 |
Sep 02 2016 |
3074 |
327.26 |
Sep 02 2016 |
1913 |
312.56 |
Sep 02 2016 |
4496 |
338.03 |
Aug 26 2016 |
3075 |
327.26 |
Aug 26 2016 |
2306 |
331.96 |
Aug 26 2016 |
1713 |
312.56 |
Aug 26 2016 |
4196 |
338.03 |
Aug 19 2016 |
1715 |
312.56 |
Aug 19 2016 |
3077 |
327.26 |
Aug 19 2016 |
2348 |
331.96 |
Aug 19 2016 |
4205 |
338.03 |
Aug 12 2016 |
2716 |
331.96 |
Aug 12 2016 |
3145 |
327.26 |
Aug 12 2016 |
1716 |
312.56 |
Aug 12 2016 |
5012 |
338.03 |
Aug 05 2016 |
3179 |
327.26 |
Aug 05 2016 |
2724 |
331.96 |
Aug 05 2016 |
1786 |
312.56 |
Aug 05 2016 |
4254 |
327.26 |
Jul 29 2016 |
1713 |
312.56 |
Jul 29 2016 |
2717 |
331.96 |
Jul 29 2016 |
3204 |
327.26 |
Jul 29 2016 |
3228 |
312.49 |
Jul 22 2016 |
1780 |
312.56 |
Jul 22 2016 |
2819 |
331.96 |
Jul 22 2016 |
3624 |
332.74 |
Jul 22 2016 |
2794 |
303.82 |
Jun 22 2016 |
1825 |
312.07 |
Jun 22 2016 |
3875 |
334.47 |
Jun 22 2016 |
2853 |
331.96 |
Jun 22 2016 |
3250 |
303.82 |
Jun 15 2016 |
1872 |
312.07 |
Jun 15 2016 |
3921 |
334.47 |
Jun 15 2016 |
2917 |
331.96 |
Jun 15 2016 |
3309 |
303.82 |
Jun 08 2016 |
3986 |
334.47 |
Jun 08 2016 |
2945 |
331.96 |
Jun 08 2016 |
1846 |
312.07 |
Jun 08 2016 |
3317 |
303.82 |
Jun 01 2016 |
3102 |
331.96 |
Jun 01 2016 |
4129 |
335.83 |
Jun 01 2016 |
1886 |
312.07 |
Jun 01 2016 |
3402 |
302.03 |
May 25 2016 |
4164 |
335.83 |
May 25 2016 |
3082 |
331.96 |
May 25 2016 |
1905 |
312.07 |
May 25 2016 |
3445 |
302.03 |
May 18 2016 |
3075 |
331.96 |
May 18 2016 |
4205 |
335.83 |
May 18 2016 |
1924 |
312.07 |
May 18 2016 |
3478 |
302.03 |
May 11 2016 |
1815 |
310.09 |
May 11 2016 |
4211 |
335.83 |
May 11 2016 |
3017 |
331.96 |
May 11 2016 |
3441 |
302.03 |
May 04 2016 |
3050 |
331.96 |
May 04 2016 |
3374 |
323.57 |
May 04 2016 |
1820 |
310.09 |
May 04 2016 |
3424 |
302.03 |
Apr 27 2016 |
4082 |
333.09 |
Apr 27 2016 |
3152 |
331.96 |
Apr 27 2016 |
2683 |
325.39 |
Apr 27 2016 |
4639 |
317.81 |
Apr 20 2016 |
3588 |
340.51 |
Apr 20 2016 |
3232 |
331.96 |
Apr 20 2016 |
4150 |
333.09 |
Apr 20 2016 |
5770 |
329.63 |
Apr 13 2016 |
3517 |
323.42 |
Apr 13 2016 |
3380 |
334.6 |
Apr 13 2016 |
5008 |
358.14 |
Apr 13 2016 |
7861 |
351.51 |
Apr 06 2016 |
5105 |
358.14 |
Apr 06 2016 |
3561 |
323.42 |
Apr 06 2016 |
3432 |
334.6 |
Apr 06 2016 |
7917 |
351.51 |
Mar 30 2016 |
5033 |
358.14 |
Mar 30 2016 |
3519 |
323.42 |
Mar 30 2016 |
3344 |
334.6 |
Mar 30 2016 |
7842 |
351.51 |
Mar 23 2016 |
3443 |
334.6 |
Mar 23 2016 |
3533 |
323.42 |
Mar 23 2016 |
5178 |
358.14 |
Mar 23 2016 |
7957 |
351.51 |
Mar 16 2016 |
3441 |
334.6 |
Mar 16 2016 |
3469 |
323.42 |
Mar 16 2016 |
5254 |
358.14 |
Mar 16 2016 |
7903 |
351.51 |
Mar 09 2016 |
2629 |
308.32 |
Mar 09 2016 |
5000 |
354.49 |
Mar 09 2016 |
6874 |
340.97 |
Mar 02 2016 |
4964 |
354.49 |
Mar 02 2016 |
2619 |
308.32 |
Mar 02 2016 |
6838 |
340.97 |
Feb 24 2016 |
2444 |
306.69 |
Feb 24 2016 |
2613 |
308.32 |
Feb 24 2016 |
2956 |
324.53 |
Feb 24 2016 |
6833 |
340.97 |
Feb 17 2016 |
2626 |
308.32 |
Feb 17 2016 |
2454 |
306.69 |
Feb 17 2016 |
2416 |
313.82 |
Feb 17 2016 |
6892 |
340.97 |
Feb 10 2016 |
2435 |
313.82 |
Feb 10 2016 |
2466 |
306.69 |
Feb 10 2016 |
2650 |
308.32 |
Feb 10 2016 |
6920 |
340.97 |
Feb 03 2016 |
2672 |
308.32 |
Feb 03 2016 |
2461 |
306.69 |
Feb 03 2016 |
2446 |
313.82 |
Feb 03 2016 |
6943 |
340.97 |
Jan 27 2016 |
2241 |
300.31 |
Jan 27 2016 |
2461 |
306.69 |
Jan 27 2016 |
2461 |
313.82 |
Jan 27 2016 |
6081 |
331.45 |
Jan 20 2016 |
2250 |
300.31 |
Jan 20 2016 |
2462 |
306.69 |
Jan 20 2016 |
2461 |
313.82 |
Jan 20 2016 |
6083 |
331.45 |
Jan 13 2016 |
2459 |
313.82 |
Jan 13 2016 |
2252 |
300.31 |
Jan 13 2016 |
2462 |
306.69 |
Jan 13 2016 |
6096 |
331.45 |
Jan 06 2016 |
2462 |
306.69 |
Jan 06 2016 |
2253 |
300.31 |
Jan 06 2016 |
2459 |
313.82 |
Jan 06 2016 |
6099 |
331.45 |
Dec 30 2015 |
2249 |
300.31 |
Dec 30 2015 |
2464 |
306.69 |
Dec 30 2015 |
2459 |
313.82 |
Dec 30 2015 |
6097 |
331.45 |
Dec 23 2015 |
2249 |
300.31 |
Dec 23 2015 |
2464 |
306.69 |
Dec 23 2015 |
2459 |
313.82 |
Dec 23 2015 |
6097 |
331.45 |
Dec 16 2015 |
2464 |
306.69 |
Dec 16 2015 |
2249 |
300.31 |
Dec 16 2015 |
2459 |
313.82 |
Dec 16 2015 |
6097 |
331.45 |
Dec 09 2015 |
2464 |
306.69 |
Dec 09 2015 |
2249 |
300.31 |
Dec 09 2015 |
2459 |
313.82 |
Dec 09 2015 |
6098 |
331.45 |
Dec 02 2015 |
2249 |
300.31 |
Dec 02 2015 |
2464 |
306.69 |
Dec 02 2015 |
2459 |
313.82 |
Dec 02 2015 |
6100 |
331.45 |
Nov 25 2015 |
2459 |
313.82 |
Nov 25 2015 |
2249 |
300.31 |
Nov 25 2015 |
2464 |
306.69 |
Nov 25 2015 |
6100 |
331.45 |
Nov 18 2015 |
2464 |
306.69 |
Nov 18 2015 |
2249 |
300.31 |
Nov 18 2015 |
2459 |
313.82 |
Nov 18 2015 |
6100 |
331.45 |
Nov 11 2015 |
2464 |
306.69 |
Nov 11 2015 |
2249 |
300.31 |
Nov 11 2015 |
2457 |
313.82 |
Nov 11 2015 |
6101 |
331.45 |
Nov 04 2015 |
2457 |
313.82 |
Nov 04 2015 |
2464 |
306.69 |
Nov 04 2015 |
2249 |
300.31 |
Nov 04 2015 |
6101 |
331.45 |
Oct 28 2015 |
2243 |
300.31 |
Oct 28 2015 |
2466 |
306.69 |
Oct 28 2015 |
2457 |
313.82 |
Oct 28 2015 |
6093 |
331.45 |
Oct 21 2015 |
2453 |
313.82 |
Oct 21 2015 |
2467 |
306.69 |
Oct 21 2015 |
2249 |
300.31 |
Oct 21 2015 |
6097 |
331.45 |
Oct 14 2015 |
2456 |
313.82 |
Oct 14 2015 |
2249 |
300.31 |
Oct 14 2015 |
2467 |
306.69 |
Oct 14 2015 |
6098 |
331.45 |
Oct 07 2015 |
2249 |
300.31 |
Oct 07 2015 |
2467 |
306.69 |
Oct 07 2015 |
2459 |
313.82 |
Oct 07 2015 |
6092 |
331.45 |
Sep 30 2015 |
2254 |
300.31 |
Sep 30 2015 |
2465 |
306.69 |
Sep 30 2015 |
2465 |
313.82 |
Sep 30 2015 |
6102 |
331.45 |
Sep 23 2015 |
2488 |
306.69 |
Sep 23 2015 |
2256 |
300.31 |
Sep 23 2015 |
2474 |
313.82 |
Sep 23 2015 |
6123 |
331.45 |
Sep 16 2015 |
2459 |
313.82 |
Sep 16 2015 |
2259 |
300.31 |
Sep 16 2015 |
2488 |
306.69 |
Sep 16 2015 |
6131 |
331.45 |
Sep 09 2015 |
2481 |
306.69 |
Sep 09 2015 |
2268 |
300.31 |
Sep 09 2015 |
2460 |
313.82 |
Sep 09 2015 |
6142 |
331.45 |
Sep 02 2015 |
2453 |
306.69 |
Sep 02 2015 |
2262 |
300.31 |
Sep 02 2015 |
2487 |
313.82 |
Sep 02 2015 |
6136 |
331.45 |
Aug 26 2015 |
2554 |
313.82 |
Aug 26 2015 |
2063 |
294.58 |
Aug 26 2015 |
2528 |
306.69 |
Aug 26 2015 |
5404 |
322.17 |
Aug 19 2015 |
2067 |
294.58 |
Aug 19 2015 |
2519 |
306.69 |
Aug 19 2015 |
2651 |
313.82 |
Aug 19 2015 |
5502 |
322.17 |
Aug 12 2015 |
2096 |
294.58 |
Aug 12 2015 |
2555 |
306.69 |
Aug 12 2015 |
2616 |
313.82 |
Aug 12 2015 |
5514 |
322.17 |
Aug 05 2015 |
2412 |
301.22 |
Aug 05 2015 |
1451 |
271.95 |
Aug 05 2015 |
1778 |
296.35 |
Aug 05 2015 |
5487 |
321.89 |
Jul 29 2015 |
1783 |
296.35 |
Jul 29 2015 |
2450 |
301.22 |
Jul 29 2015 |
1447 |
271.95 |
Jul 29 2015 |
4854 |
313.74 |
Jul 22 2015 |
1930 |
289.87 |
Jul 22 2015 |
1452 |
271.95 |
Jul 22 2015 |
1783 |
296.35 |
Jul 22 2015 |
3816 |
301.22 |
Jul 15 2015 |
1992 |
289.87 |
Jul 15 2015 |
1525 |
271.95 |
Jul 15 2015 |
1905 |
296.35 |
Jul 15 2015 |
3910 |
301.22 |
Jul 08 2015 |
1557 |
271.95 |
Jul 08 2015 |
2045 |
289.87 |
Jul 08 2015 |
1920 |
296.35 |
Jul 08 2015 |
4014 |
301.22 |
Jul 01 2015 |
2075 |
289.87 |
Jul 01 2015 |
1577 |
271.95 |
Jul 01 2015 |
1950 |
296.35 |
Jul 01 2015 |
4047 |
301.22 |
Jun 24 2015 |
1581 |
271.95 |
Jun 24 2015 |
2105 |
289.87 |
Jun 24 2015 |
1985 |
296.35 |
Jun 24 2015 |
4113 |
301.22 |
Jun 17 2015 |
1622 |
271.95 |
Jun 17 2015 |
2134 |
289.87 |
Jun 17 2015 |
1592 |
288.02 |
Jun 17 2015 |
4202 |
301.22 |
Jun 10 2015 |
1619 |
288.02 |
Jun 10 2015 |
1595 |
271.95 |
Jun 10 2015 |
1769 |
281.73 |
Jun 10 2015 |
4133 |
301.22 |
Jun 03 2015 |
1782 |
281.73 |
Jun 03 2015 |
1601 |
271.95 |
Jun 03 2015 |
1708 |
288.02 |
Jun 03 2015 |
4156 |
300.42 |
May 27 2015 |
1601 |
271.95 |
May 27 2015 |
1806 |
281.73 |
May 27 2015 |
1718 |
288.02 |
May 27 2015 |
4144 |
300.42 |
May 20 2015 |
1760 |
288.02 |
May 20 2015 |
1596 |
271.95 |
May 20 2015 |
1855 |
281.73 |
May 20 2015 |
4192 |
300.42 |
May 13 2015 |
1647 |
276.44 |
May 13 2015 |
1582 |
271.95 |
May 13 2015 |
1779 |
288.02 |
May 13 2015 |
3362 |
288.48 |
May 06 2015 |
1483 |
271.95 |
May 06 2015 |
1706 |
288.02 |
May 06 2015 |
1530 |
276.44 |
May 06 2015 |
3072 |
285.85 |
Apr 29 2015 |
1581 |
276.44 |
Apr 29 2015 |
1545 |
271.95 |
Apr 29 2015 |
1783 |
288.02 |
Apr 29 2015 |
2949 |
282.77 |
Apr 22 2015 |
1806 |
288.02 |
Apr 22 2015 |
1656 |
277.79 |
Apr 22 2015 |
1533 |
271.95 |
Apr 22 2015 |
3071 |
284.56 |
Apr 15 2015 |
1513 |
271.95 |
Apr 15 2015 |
1555 |
275.15 |
Apr 15 2015 |
1847 |
288.02 |
Apr 15 2015 |
3267 |
286.55 |
Apr 08 2015 |
1869 |
288.02 |
Apr 08 2015 |
1593 |
275.15 |
Apr 08 2015 |
1514 |
271.95 |
Apr 08 2015 |
3302 |
286.55 |
Apr 01 2015 |
1517 |
271.95 |
Apr 01 2015 |
1635 |
275.15 |
Apr 01 2015 |
1921 |
288.02 |
Apr 01 2015 |
3346 |
286.55 |
Mar 25 2015 |
1603 |
275.15 |
Mar 25 2015 |
1860 |
288.02 |
Mar 25 2015 |
1531 |
271.95 |
Mar 25 2015 |
3274 |
286.55 |
Mar 18 2015 |
1625 |
274.87 |
Mar 18 2015 |
1880 |
285.36 |
Mar 18 2015 |
1398 |
275.21 |
Mar 18 2015 |
2831 |
279.12 |
Mar 11 2015 |
1444 |
275.21 |
Mar 11 2015 |
1640 |
274.87 |
Mar 11 2015 |
1934 |
285.36 |
Mar 11 2015 |
3001 |
279.12 |
Mar 04 2015 |
1947 |
285.36 |
Mar 04 2015 |
1676 |
274.87 |
Mar 04 2015 |
1482 |
275.21 |
Mar 04 2015 |
3029 |
279.12 |
Feb 25 2015 |
1456 |
273.19 |
Feb 25 2015 |
1636 |
274.7 |
Feb 25 2015 |
1915 |
280.65 |
Feb 25 2015 |
2079 |
262.09 |
Feb 18 2015 |
1521 |
273.82 |
Feb 18 2015 |
1648 |
274.7 |
Feb 18 2015 |
1942 |
280.65 |
Feb 18 2015 |
2125 |
262.09 |
Feb 11 2015 |
1538 |
273.82 |
Feb 11 2015 |
2237 |
286.62 |
Feb 11 2015 |
1654 |
274.7 |
Feb 11 2015 |
2297 |
265.02 |
Feb 04 2015 |
1883 |
278.82 |
Feb 04 2015 |
1653 |
274.7 |
Feb 04 2015 |
1544 |
273.82 |
Feb 04 2015 |
2140 |
262.23 |
Jan 28 2015 |
1653 |
274.7 |
Jan 28 2015 |
1888 |
278.82 |
Jan 28 2015 |
1550 |
273.82 |
Jan 28 2015 |
2143 |
262.23 |
Jan 21 2015 |
1652 |
274.7 |
Jan 21 2015 |
1900 |
278.82 |
Jan 21 2015 |
1562 |
273.82 |
Jan 21 2015 |
2155 |
262.23 |
Jan 14 2015 |
1565 |
273.82 |
Jan 14 2015 |
1652 |
274.7 |
Jan 14 2015 |
1906 |
278.82 |
Jan 14 2015 |
2161 |
262.23 |
Jan 07 2015 |
1565 |
273.82 |
Jan 07 2015 |
1905 |
278.82 |
Jan 07 2015 |
1652 |
274.7 |
Jan 07 2015 |
2162 |
262.23 |
Dec 31 2014 |
1905 |
278.82 |
Dec 31 2014 |
1565 |
273.82 |
Dec 31 2014 |
1650 |
274.7 |
Dec 31 2014 |
2164 |
262.23 |
Dec 24 2014 |
1565 |
273.82 |
Dec 24 2014 |
1905 |
278.82 |
Dec 24 2014 |
1650 |
274.7 |
Dec 24 2014 |
2164 |
262.23 |
Dec 17 2014 |
1650 |
274.7 |
Dec 17 2014 |
1906 |
278.82 |
Dec 17 2014 |
1565 |
273.82 |
Dec 17 2014 |
2164 |
262.23 |
Dec 10 2014 |
1650 |
274.7 |
Dec 10 2014 |
1906 |
278.82 |
Dec 10 2014 |
1565 |
273.82 |
Dec 10 2014 |
2164 |
262.23 |
Dec 03 2014 |
1651 |
274.7 |
Dec 03 2014 |
1906 |
278.82 |
Dec 03 2014 |
1565 |
273.82 |
Dec 03 2014 |
2164 |
262.23 |
Nov 26 2014 |
1565 |
273.82 |
Nov 26 2014 |
1906 |
278.82 |
Nov 26 2014 |
1651 |
274.7 |
Nov 26 2014 |
2164 |
262.23 |
Nov 19 2014 |
1651 |
274.7 |
Nov 19 2014 |
1906 |
278.82 |
Nov 19 2014 |
1565 |
273.82 |
Nov 19 2014 |
2164 |
262.23 |
Nov 12 2014 |
1906 |
278.82 |
Nov 12 2014 |
1651 |
274.7 |
Nov 12 2014 |
1565 |
273.82 |
Nov 12 2014 |
2164 |
262.23 |
Nov 05 2014 |
1565 |
273.82 |
Nov 05 2014 |
1651 |
274.7 |
Nov 05 2014 |
1906 |
278.82 |
Nov 05 2014 |
2164 |
262.23 |
Oct 29 2014 |
1565 |
273.82 |
Oct 29 2014 |
1906 |
278.82 |
Oct 29 2014 |
1651 |
274.7 |
Oct 29 2014 |
2164 |
262.23 |
Oct 22 2014 |
1663 |
274.7 |
Oct 22 2014 |
1902 |
278.82 |
Oct 22 2014 |
1562 |
273.82 |
Oct 22 2014 |
2171 |
262.23 |
Oct 15 2014 |
1562 |
273.82 |
Oct 15 2014 |
1901 |
278.82 |
Oct 15 2014 |
1663 |
274.7 |
Oct 15 2014 |
2167 |
262.23 |
Oct 08 2014 |
1563 |
273.82 |
Oct 08 2014 |
1900 |
278.82 |
Oct 08 2014 |
1663 |
274.7 |
Oct 08 2014 |
2169 |
262.23 |
Oct 01 2014 |
1906 |
278.82 |
Oct 01 2014 |
1656 |
274.7 |
Oct 01 2014 |
1564 |
273.82 |
Oct 01 2014 |
2168 |
262.23 |
Sep 24 2014 |
1646 |
274.7 |
Sep 24 2014 |
1915 |
278.82 |
Sep 24 2014 |
1562 |
273.82 |
Sep 24 2014 |
2160 |
262.23 |
Sep 17 2014 |
1557 |
273.82 |
Sep 17 2014 |
1644 |
274.7 |
Sep 17 2014 |
1945 |
278.82 |
Sep 17 2014 |
2178 |
262.23 |
Sep 10 2014 |
1647 |
274.7 |
Sep 10 2014 |
1935 |
278.82 |
Sep 10 2014 |
1553 |
273.82 |
Sep 10 2014 |
2170 |
262.23 |
Sep 03 2014 |
1647 |
274.7 |
Sep 03 2014 |
2102 |
281.97 |
Sep 03 2014 |
1551 |
273.82 |
Sep 03 2014 |
2243 |
262.89 |
Aug 27 2014 |
2125 |
281.97 |
Aug 27 2014 |
1632 |
274.7 |
Aug 27 2014 |
1286 |
265.77 |
Aug 27 2014 |
2254 |
262.89 |
Aug 20 2014 |
1294 |
265.77 |
Aug 20 2014 |
2138 |
281.97 |
Aug 20 2014 |
1623 |
274.7 |
Aug 20 2014 |
2264 |
262.89 |
Aug 13 2014 |
1649 |
274.7 |
Aug 13 2014 |
2159 |
281.97 |
Aug 13 2014 |
1301 |
265.77 |
Aug 13 2014 |
2285 |
262.89 |
Aug 06 2014 |
2841 |
312.2 |
Aug 06 2014 |
2153 |
281.46 |
Aug 06 2014 |
1513 |
270.6 |
Aug 06 2014 |
3955 |
289.38 |
Jul 30 2014 |
1523 |
270.6 |
Jul 30 2014 |
1601 |
268.32 |
Jul 30 2014 |
2904 |
312.2 |
Jul 30 2014 |
3548 |
282.56 |
Jul 23 2014 |
1595 |
268.32 |
Jul 23 2014 |
2843 |
312.2 |
Jul 23 2014 |
1523 |
270.6 |
Jul 23 2014 |
3561 |
282.56 |
Jul 16 2014 |
1576 |
268.32 |
Jul 16 2014 |
1313 |
261.78 |
Jul 16 2014 |
1282 |
262.77 |
Jul 16 2014 |
3528 |
282.56 |
Jul 09 2014 |
1268 |
261.78 |
Jul 09 2014 |
1253 |
259.04 |
Jul 09 2014 |
1297 |
262.77 |
Jul 09 2014 |
3425 |
280.59 |
Jul 02 2014 |
797 |
244.76 |
Jul 02 2014 |
1349 |
261.78 |
Jul 02 2014 |
1315 |
262.77 |
Jul 02 2014 |
3109 |
274.93 |
Jun 25 2014 |
1271 |
261.78 |
Jun 25 2014 |
838 |
244.76 |
Jun 25 2014 |
1345 |
262.77 |
Jun 25 2014 |
3092 |
274.93 |
Jun 18 2014 |
1263 |
261.78 |
Jun 18 2014 |
908 |
246.73 |
Jun 18 2014 |
1355 |
262.77 |
Jun 18 2014 |
2967 |
272.28 |
Jun 11 2014 |
1375 |
262.77 |
Jun 11 2014 |
1308 |
261.78 |
Jun 11 2014 |
955 |
246.73 |
Jun 11 2014 |
2991 |
272.28 |
Jun 04 2014 |
1321 |
261.78 |
Jun 04 2014 |
1018 |
246.73 |
Jun 04 2014 |
944 |
247.95 |
Jun 04 2014 |
3044 |
272.28 |
May 28 2014 |
712 |
234.11 |
May 28 2014 |
1317 |
261.78 |
May 28 2014 |
994 |
247.95 |
May 28 2014 |
2746 |
267.2 |
May 21 2014 |
1005 |
247.95 |
May 21 2014 |
523 |
224.88 |
May 21 2014 |
1307 |
261.78 |
May 21 2014 |
2776 |
267.2 |
May 14 2014 |
1020 |
247.95 |
May 14 2014 |
531 |
224.88 |
May 14 2014 |
1329 |
261.78 |
May 14 2014 |
2813 |
267.2 |
May 07 2014 |
512 |
224.88 |
May 07 2014 |
1270 |
261.78 |
May 07 2014 |
1008 |
247.95 |
May 07 2014 |
2294 |
258.36 |
Apr 30 2014 |
1113 |
247.95 |
Apr 30 2014 |
583 |
224.88 |
Apr 30 2014 |
1366 |
261.78 |
Apr 30 2014 |
2409 |
258.36 |
Apr 23 2014 |
1157 |
247.95 |
Apr 23 2014 |
614 |
224.88 |
Apr 23 2014 |
1420 |
261.78 |
Apr 23 2014 |
2460 |
258.36 |
Apr 16 2014 |
1213 |
253.39 |
Apr 16 2014 |
616 |
224.88 |
Apr 16 2014 |
1074 |
244.3 |
Apr 16 2014 |
2466 |
258.36 |
Apr 09 2014 |
631 |
224.88 |
Apr 09 2014 |
1210 |
253.39 |
Apr 09 2014 |
1128 |
244.3 |
Apr 09 2014 |
2512 |
258.36 |
Apr 02 2014 |
1131 |
244.3 |
Apr 02 2014 |
659 |
224.88 |
Apr 02 2014 |
1048 |
247.04 |
Apr 02 2014 |
2440 |
258.36 |
Mar 26 2014 |
1047 |
247.04 |
Mar 26 2014 |
694 |
224.88 |
Mar 26 2014 |
1125 |
244.3 |
Mar 26 2014 |
2485 |
258.36 |
Mar 19 2014 |
648 |
225.31 |
Mar 19 2014 |
720 |
224.88 |
Mar 19 2014 |
903 |
235.77 |
Mar 19 2014 |
1339 |
234.19 |
Mar 12 2014 |
666 |
222.57 |
Mar 12 2014 |
666 |
225.31 |
Mar 12 2014 |
927 |
235.77 |
Mar 12 2014 |
842 |
218.3 |
Mar 05 2014 |
932 |
235.77 |
Mar 05 2014 |
703 |
222.57 |
Mar 05 2014 |
737 |
228.68 |
Mar 05 2014 |
866 |
218.3 |
Feb 26 2014 |
720 |
222.57 |
Feb 26 2014 |
617 |
219.42 |
Feb 26 2014 |
967 |
235.77 |
Feb 26 2014 |
885 |
218.3 |
Feb 19 2014 |
612 |
219.42 |
Feb 19 2014 |
733 |
222.57 |
Feb 19 2014 |
785 |
226.75 |
Feb 19 2014 |
899 |
218.3 |
Feb 12 2014 |
797 |
226.75 |
Feb 12 2014 |
736 |
222.57 |
Feb 12 2014 |
611 |
219.42 |
Feb 12 2014 |
903 |
218.3 |
Feb 05 2014 |
611 |
219.42 |
Feb 05 2014 |
758 |
222.57 |
Feb 05 2014 |
813 |
226.75 |
Feb 05 2014 |
917 |
218.3 |
Jan 29 2014 |
775 |
222.57 |
Jan 29 2014 |
611 |
219.42 |
Jan 29 2014 |
813 |
226.75 |
Jan 29 2014 |
928 |
218.3 |
Jan 22 2014 |
610 |
219.42 |
Jan 22 2014 |
782 |
222.57 |
Jan 22 2014 |
813 |
226.75 |
Jan 22 2014 |
936 |
218.3 |
Jan 15 2014 |
610 |
219.42 |
Jan 15 2014 |
782 |
222.57 |
Jan 15 2014 |
813 |
226.75 |
Jan 15 2014 |
936 |
218.3 |
Jan 08 2014 |
784 |
222.57 |
Jan 08 2014 |
610 |
219.42 |
Jan 08 2014 |
813 |
226.75 |
Jan 08 2014 |
936 |
218.3 |
Jan 01 2014 |
786 |
222.57 |
Jan 01 2014 |
610 |
219.42 |
Jan 01 2014 |
813 |
226.75 |
Jan 01 2014 |
938 |
218.3 |
Dec 25 2013 |
813 |
226.75 |
Dec 25 2013 |
610 |
219.42 |
Dec 25 2013 |
786 |
222.57 |
Dec 25 2013 |
938 |
218.3 |
Dec 18 2013 |
610 |
219.42 |
Dec 18 2013 |
786 |
222.57 |
Dec 18 2013 |
813 |
226.75 |
Dec 18 2013 |
938 |
218.3 |
Dec 11 2013 |
610 |
219.42 |
Dec 11 2013 |
786 |
222.57 |
Dec 11 2013 |
813 |
226.75 |
Dec 11 2013 |
938 |
218.3 |
Dec 04 2013 |
813 |
226.75 |
Dec 04 2013 |
786 |
222.57 |
Dec 04 2013 |
610 |
219.42 |
Dec 04 2013 |
938 |
218.3 |
Nov 27 2013 |
813 |
226.75 |
Nov 27 2013 |
786 |
222.57 |
Nov 27 2013 |
610 |
219.42 |
Nov 27 2013 |
938 |
218.3 |
Nov 20 2013 |
786 |
222.57 |
Nov 20 2013 |
610 |
219.42 |
Nov 20 2013 |
813 |
226.75 |
Nov 20 2013 |
938 |
218.3 |
Nov 13 2013 |
813 |
226.75 |
Nov 13 2013 |
786 |
222.57 |
Nov 13 2013 |
610 |
219.42 |
Nov 13 2013 |
938 |
218.3 |
Nov 06 2013 |
813 |
226.75 |
Nov 06 2013 |
610 |
219.42 |
Nov 06 2013 |
786 |
222.57 |
Nov 06 2013 |
938 |
218.3 |
Oct 30 2013 |
610 |
219.42 |
Oct 30 2013 |
786 |
222.57 |
Oct 30 2013 |
813 |
226.75 |
Oct 30 2013 |
938 |
218.3 |
Oct 23 2013 |
786 |
222.57 |
Oct 23 2013 |
610 |
219.42 |
Oct 23 2013 |
813 |
226.75 |
Oct 23 2013 |
938 |
218.3 |
Oct 16 2013 |
818 |
226.75 |
Oct 16 2013 |
787 |
222.57 |
Oct 16 2013 |
607 |
219.42 |
Oct 16 2013 |
940 |
218.3 |
Oct 09 2013 |
607 |
219.42 |
Oct 09 2013 |
798 |
222.57 |
Oct 09 2013 |
816 |
226.75 |
Oct 09 2013 |
945 |
218.3 |
Oct 02 2013 |
798 |
222.57 |
Oct 02 2013 |
619 |
219.42 |
Oct 02 2013 |
816 |
226.75 |
Oct 02 2013 |
950 |
218.3 |
Sep 25 2013 |
812 |
222.57 |
Sep 25 2013 |
623 |
219.42 |
Sep 25 2013 |
812 |
226.75 |
Sep 25 2013 |
954 |
218.3 |
Sep 18 2013 |
811 |
226.75 |
Sep 18 2013 |
815 |
222.57 |
Sep 18 2013 |
625 |
219.42 |
Sep 18 2013 |
957 |
218.3 |
Sep 11 2013 |
625 |
219.42 |
Sep 11 2013 |
689 |
216.95 |
Sep 11 2013 |
662 |
217.49 |
Sep 11 2013 |
762 |
210.4 |
Sep 04 2013 |
690 |
216.95 |
Sep 04 2013 |
625 |
219.42 |
Sep 04 2013 |
668 |
217.49 |
Sep 04 2013 |
769 |
210.4 |
Aug 28 2013 |
675 |
217.49 |
Aug 28 2013 |
720 |
224.46 |
Aug 28 2013 |
818 |
222.33 |
Aug 28 2013 |
1258 |
225.44 |
Aug 21 2013 |
718 |
224.46 |
Aug 21 2013 |
843 |
222.33 |
Aug 21 2013 |
555 |
209.53 |
Aug 21 2013 |
1283 |
225.44 |
Aug 14 2013 |
915 |
223.69 |
Aug 14 2013 |
681 |
224.46 |
Aug 14 2013 |
513 |
206.6 |
Aug 14 2013 |
1254 |
225.23 |
Aug 07 2013 |
686 |
224.46 |
Aug 07 2013 |
944 |
223.69 |
Aug 07 2013 |
515 |
206.6 |
Aug 07 2013 |
1279 |
225.23 |
Jul 31 2013 |
690 |
224.46 |
Jul 31 2013 |
962 |
223.69 |
Jul 31 2013 |
532 |
206.6 |
Jul 31 2013 |
1305 |
225.23 |
Jul 24 2013 |
973 |
223.69 |
Jul 24 2013 |
691 |
224.46 |
Jul 24 2013 |
530 |
206.6 |
Jul 24 2013 |
1321 |
225.23 |
Jul 17 2013 |
975 |
223.69 |
Jul 17 2013 |
678 |
224.46 |
Jul 17 2013 |
533 |
206.6 |
Jul 17 2013 |
1323 |
225.23 |
Jul 10 2013 |
538 |
206.6 |
Jul 10 2013 |
990 |
223.69 |
Jul 10 2013 |
683 |
224.46 |
Jul 10 2013 |
1341 |
225.23 |
Jul 03 2013 |
883 |
219.24 |
Jul 03 2013 |
664 |
224.46 |
Jul 03 2013 |
542 |
206.6 |
Jul 03 2013 |
1091 |
217.95 |
Jun 26 2013 |
663 |
224.46 |
Jun 26 2013 |
912 |
219.24 |
Jun 26 2013 |
554 |
206.6 |
Jun 26 2013 |
1116 |
217.95 |
Jun 19 2013 |
702 |
213.45 |
Jun 19 2013 |
684 |
224.46 |
Jun 19 2013 |
950 |
219.24 |
Jun 19 2013 |
1474 |
226.47 |
Jun 12 2013 |
726 |
213.45 |
Jun 12 2013 |
971 |
219.24 |
Jun 12 2013 |
756 |
224.46 |
Jun 12 2013 |
1547 |
226.47 |
Jun 05 2013 |
730 |
224.46 |
Jun 05 2013 |
994 |
219.24 |
Jun 05 2013 |
712 |
213.45 |
Jun 05 2013 |
1547 |
226.47 |
May 29 2013 |
698 |
213.45 |
May 29 2013 |
1018 |
219.24 |
May 29 2013 |
735 |
224.46 |
May 29 2013 |
1576 |
226.47 |
May 22 2013 |
730 |
213.45 |
May 22 2013 |
740 |
224.46 |
May 22 2013 |
1057 |
219.24 |
May 22 2013 |
1644 |
226.47 |
May 15 2013 |
1095 |
219.24 |
May 15 2013 |
779 |
224.46 |
May 15 2013 |
577 |
204.02 |
May 15 2013 |
1656 |
226.1 |
May 08 2013 |
907 |
213.87 |
May 08 2013 |
747 |
224.46 |
May 08 2013 |
547 |
204.02 |
May 08 2013 |
1533 |
223.45 |
May 01 2013 |
632 |
204.02 |
May 01 2013 |
866 |
210.51 |
May 01 2013 |
704 |
215.95 |
May 01 2013 |
1802 |
227.42 |
Apr 24 2013 |
838 |
207.69 |
Apr 24 2013 |
727 |
215.95 |
Apr 24 2013 |
593 |
201.09 |
Apr 24 2013 |
1529 |
219.4 |
Apr 17 2013 |
644 |
207.8 |
Apr 17 2013 |
889 |
207.69 |
Apr 17 2013 |
628 |
201.09 |
Apr 17 2013 |
1590 |
219.4 |
Apr 10 2013 |
1104 |
214.07 |
Apr 10 2013 |
673 |
209.36 |
Apr 10 2013 |
621 |
199.5 |
Apr 10 2013 |
1344 |
212.35 |
Apr 03 2013 |
640 |
199.5 |
Apr 03 2013 |
674 |
209.36 |
Apr 03 2013 |
1103 |
214.07 |
Apr 03 2013 |
1383 |
212.35 |
Mar 27 2013 |
597 |
202.24 |
Mar 27 2013 |
1058 |
212 |
Mar 27 2013 |
657 |
199.5 |
Mar 27 2013 |
1209 |
206.29 |
Mar 20 2013 |
591 |
202.24 |
Mar 20 2013 |
1050 |
212 |
Mar 20 2013 |
659 |
199.5 |
Mar 20 2013 |
1247 |
206.29 |
Mar 13 2013 |
504 |
208.13 |
Mar 13 2013 |
301 |
190.29 |
Mar 13 2013 |
1108 |
201.47 |
Oct 19 2012 |
1031 |
221.77 |
Oct 19 2012 |
547 |
196.42 |
Oct 19 2012 |
828 |
209.76 |
Oct 19 2012 |
1819 |
230.41 |
Sep 23 2012 |
846 |
209.76 |
Sep 23 2012 |
540 |
196.42 |
Sep 23 2012 |
1015 |
221.5 |
Sep 23 2012 |
1920 |
233.09 |
Aug 31 2012 |
536 |
196.42 |
Aug 31 2012 |
1043 |
222.66 |
Aug 31 2012 |
845 |
209.76 |
Aug 31 2012 |
1896 |
232.83 |
Aug 24 2012 |
876 |
210.94 |
Aug 24 2012 |
536 |
196.42 |
Aug 24 2012 |
1015 |
221.19 |
Aug 24 2012 |
1843 |
231.51 |
Aug 10 2012 |
530 |
196.42 |
Aug 10 2012 |
897 |
215.64 |
Aug 10 2012 |
770 |
206.23 |
Aug 10 2012 |
1122 |
211.51 |
Aug 03 2012 |
765 |
206.23 |
Aug 03 2012 |
528 |
196.42 |
Aug 03 2012 |
839 |
213.46 |
Aug 03 2012 |
1030 |
208.55 |
Jul 27 2012 |
813 |
209.04 |
Jul 27 2012 |
533 |
196.42 |
Jul 27 2012 |
806 |
212.3 |
Jul 27 2012 |
1003 |
207.75 |
Jul 06 2012 |
642 |
204.75 |
Jul 06 2012 |
509 |
196.42 |
Jul 06 2012 |
831 |
209.04 |
Jul 06 2012 |
929 |
204.32 |
Jun 22 2012 |
696 |
204.98 |
Jun 22 2012 |
508 |
196.42 |
Jun 22 2012 |
828 |
208.12 |
Jun 22 2012 |
1009 |
206.15 |
Jun 15 2012 |
708 |
204.98 |
Jun 15 2012 |
465 |
196.42 |
Jun 15 2012 |
814 |
208.12 |
Jun 15 2012 |
1030 |
206.15 |
Jun 08 2012 |
472 |
196.42 |
Jun 08 2012 |
733 |
204.98 |
Jun 08 2012 |
825 |
208.12 |
Jun 08 2012 |
1048 |
206.15 |
Jun 01 2012 |
715 |
204.98 |
Jun 01 2012 |
566 |
196.42 |
Jun 01 2012 |
964 |
210.36 |
Jun 01 2012 |
1142 |
207.55 |
May 25 2012 |
664 |
204.98 |
May 25 2012 |
565 |
196.42 |
May 25 2012 |
965 |
211.6 |
May 25 2012 |
1109 |
206.89 |
May 18 2012 |
673 |
196.42 |
May 18 2012 |
718 |
203.29 |
May 18 2012 |
971 |
208.27 |
May 18 2012 |
1151 |
205.01 |
May 11 2012 |
673 |
196.42 |
May 11 2012 |
709 |
202.59 |
May 11 2012 |
978 |
208.27 |
May 11 2012 |
1180 |
205.01 |
May 04 2012 |
889 |
207.12 |
May 04 2012 |
578 |
195.79 |
May 04 2012 |
612 |
197.62 |
May 04 2012 |
1022 |
199.75 |
Apr 27 2012 |
560 |
197.62 |
Apr 27 2012 |
580 |
195.79 |
Apr 27 2012 |
757 |
202.41 |
Apr 27 2012 |
958 |
196.98 |
Apr 13 2012 |
634 |
198.75 |
Apr 13 2012 |
505 |
196.45 |
Apr 13 2012 |
813 |
190.92 |
Apr 06 2012 |
577 |
198.75 |
Apr 06 2012 |
507 |
196.45 |
Apr 06 2012 |
798 |
190.92 |
Mar 27 2012 |
605 |
201.69 |
Mar 27 2012 |
521 |
195.94 |
Mar 27 2012 |
503 |
199.67 |
Mar 27 2012 |
779 |
190.92 |
Sep 23 2011 |
421 |
179.66 |
Sep 23 2011 |
580 |
190.52 |
Sep 23 2011 |
882 |
197.46 |
Sep 16 2011 |
421 |
179.66 |
Sep 16 2011 |
580 |
190.52 |
Sep 16 2011 |
885 |
197.46 |
Sep 10 2011 |
420 |
179.66 |
Sep 10 2011 |
527 |
186.64 |
Sep 10 2011 |
744 |
190.37 |
Sep 02 2011 |
528 |
186.64 |
Sep 02 2011 |
422 |
179.66 |
Sep 02 2011 |
743 |
190.37 |
Aug 26 2011 |
426 |
179.66 |
Aug 26 2011 |
528 |
186.64 |
Aug 26 2011 |
742 |
190.37 |
Aug 19 2011 |
471 |
186.64 |
Aug 19 2011 |
418 |
179.66 |
Aug 19 2011 |
666 |
190.37 |
Aug 12 2011 |
419 |
179.66 |
Aug 12 2011 |
471 |
186.64 |
Aug 12 2011 |
671 |
190.37 |
Aug 05 2011 |
473 |
186.64 |
Aug 05 2011 |
420 |
179.66 |
Aug 05 2011 |
670 |
190.37 |
Jul 29 2011 |
426 |
179.66 |
Jul 29 2011 |
472 |
186.64 |
Jul 29 2011 |
670 |
190.37 |
Jul 22 2011 |
273 |
180.46 |
Jul 22 2011 |
238 |
169.01 |
Jul 22 2011 |
310 |
173.83 |
Jul 15 2011 |
358 |
181.72 |
Jul 15 2011 |
268 |
180.46 |
Jul 15 2011 |
366 |
179.29 |
Jul 08 2011 |
338 |
188.16 |
Jul 08 2011 |
398 |
185.48 |
Jul 08 2011 |
436 |
184.11 |
Jul 01 2011 |
110 |
165.82 |
Jul 01 2011 |
151 |
165.82 |
Jun 17 2011 |
112 |
165.82 |
Jun 17 2011 |
150 |
165.82 |
Jun 10 2011 |
106 |
165.82 |
Jun 10 2011 |
204 |
165.82 |
Jun 03 2011 |
94 |
165.82 |
Jun 03 2011 |
202 |
165.82 |
May 29 2011 |
91 |
165.82 |
May 29 2011 |
213 |
165.82 |
May 06 2011 |
234 |
165.82 |
May 06 2011 |
361 |
165.82 |
Apr 22 2011 |
305 |
165.82 |
Apr 22 2011 |
412 |
165.82 |
Apr 01 2011 |
349 |
165.64 |
Apr 01 2011 |
400 |
183.62 |
Apr 01 2011 |
214 |
144.38 |
Apr 01 2011 |
281 |
164.4 |
Apr 01 2011 |
438 |
160.17 |
Oct 15 2010 |
262 |
147.01 |
Oct 15 2010 |
284 |
149.45 |
Oct 15 2010 |
440 |
164.4 |
Oct 15 2010 |
496 |
154.73 |
Aug 15 2010 |
438 |
164.4 |
Aug 15 2010 |
268 |
147.01 |
Aug 15 2010 |
285 |
149.45 |
Aug 15 2010 |
506 |
154.73 |
Aug 01 2010 |
289 |
149.45 |
Aug 01 2010 |
438 |
164.4 |
Aug 01 2010 |
248 |
147.01 |
Aug 01 2010 |
471 |
154.73 |
Jul 15 2010 |
247 |
149.45 |
Jul 15 2010 |
353 |
164.4 |
Jul 15 2010 |
190 |
147.01 |
Jul 15 2010 |
401 |
154.73 |
Jul 01 2010 |
349 |
164.4 |
Jul 01 2010 |
241 |
147.01 |
Jul 01 2010 |
292 |
149.45 |
Jul 01 2010 |
468 |
154.73 |
Jun 15 2010 |
294 |
149.45 |
Jun 15 2010 |
321 |
164.4 |
Jun 15 2010 |
226 |
147.01 |
Jun 15 2010 |
449 |
154.73 |
Jun 01 2010 |
191 |
148.32 |
Jun 01 2010 |
214 |
145.44 |
Jun 01 2010 |
300 |
146.96 |
May 27 2010 |
99 |
148.32 |
May 27 2010 |
108 |
145.44 |
May 27 2010 |
197 |
146.96 |
May 15 2010 |
212 |
145.89 |
May 15 2010 |
190 |
149.59 |
May 15 2010 |
307 |
146.13 |
Apr 30 2010 |
196 |
149.59 |
Apr 30 2010 |
297 |
146.13 |
Apr 15 2010 |
189 |
145.89 |
Apr 15 2010 |
145 |
142.47 |
Apr 15 2010 |
258 |
144.35 |
Apr 02 2010 |
136 |
142.47 |
Apr 02 2010 |
163 |
145.89 |
Apr 02 2010 |
264 |
144.35 |