| May 24 2019 |
1081 |
326.71 |
| May 24 2019 |
1527 |
339.98 |
| May 24 2019 |
1946 |
331.09 |
| May 17 2019 |
1549 |
339.98 |
| May 17 2019 |
1101 |
326.71 |
| May 17 2019 |
1991 |
331.09 |
| May 10 2019 |
1560 |
339.98 |
| May 10 2019 |
1101 |
326.71 |
| May 10 2019 |
1990 |
331.09 |
| May 03 2019 |
1092 |
326.71 |
| May 03 2019 |
1572 |
339.98 |
| May 03 2019 |
2006 |
331.09 |
| Apr 26 2019 |
1084 |
326.71 |
| Apr 26 2019 |
1568 |
339.98 |
| Apr 26 2019 |
2025 |
331.09 |
| Apr 19 2019 |
1086 |
326.71 |
| Apr 19 2019 |
1529 |
339.98 |
| Apr 19 2019 |
1992 |
331.09 |
| Apr 18 2019 |
1537 |
339.98 |
| Apr 18 2019 |
1087 |
326.71 |
| Apr 12 2019 |
1098 |
326.71 |
| Apr 12 2019 |
1526 |
339.98 |
| Apr 12 2019 |
1993 |
331.09 |
| Apr 05 2019 |
1070 |
326.71 |
| Apr 05 2019 |
1447 |
339.98 |
| Apr 05 2019 |
1922 |
331.09 |
| Mar 29 2019 |
1052 |
326.71 |
| Mar 29 2019 |
1435 |
339.98 |
| Mar 29 2019 |
1924 |
331.09 |
| Mar 22 2019 |
1421 |
339.98 |
| Mar 22 2019 |
1071 |
326.71 |
| Mar 22 2019 |
1933 |
331.09 |
| Mar 15 2019 |
1107 |
326.71 |
| Mar 15 2019 |
1462 |
339.98 |
| Mar 15 2019 |
1946 |
331.09 |
| Mar 08 2019 |
1050 |
326.71 |
| Mar 08 2019 |
1439 |
339.98 |
| Mar 08 2019 |
1938 |
331.09 |
| Mar 01 2019 |
1068 |
326.71 |
| Mar 01 2019 |
1461 |
339.98 |
| Mar 01 2019 |
1954 |
331.09 |
| Feb 22 2019 |
1472 |
339.98 |
| Feb 22 2019 |
1068 |
326.71 |
| Feb 22 2019 |
1952 |
331.09 |
| Feb 15 2019 |
1089 |
326.71 |
| Feb 15 2019 |
1478 |
339.98 |
| Feb 15 2019 |
1962 |
331.09 |
| Feb 08 2019 |
1145 |
326.71 |
| Feb 08 2019 |
1479 |
339.98 |
| Feb 08 2019 |
1966 |
331.09 |
| Feb 01 2019 |
1145 |
326.71 |
| Feb 01 2019 |
1486 |
339.98 |
| Feb 01 2019 |
1972 |
331.09 |
| Jan 25 2019 |
1145 |
326.71 |
| Jan 25 2019 |
1494 |
339.98 |
| Jan 25 2019 |
1977 |
331.09 |
| Jan 18 2019 |
1145 |
326.71 |
| Jan 18 2019 |
1496 |
339.98 |
| Jan 18 2019 |
1987 |
331.09 |
| Jan 11 2019 |
1145 |
326.71 |
| Jan 11 2019 |
1496 |
339.98 |
| Jan 11 2019 |
1989 |
331.09 |
| Jan 04 2019 |
1496 |
339.98 |
| Jan 04 2019 |
1145 |
326.71 |
| Jan 04 2019 |
1989 |
331.09 |
| Dec 28 2018 |
1147 |
326.71 |
| Dec 28 2018 |
1496 |
339.98 |
| Dec 28 2018 |
1989 |
331.09 |
| Dec 21 2018 |
1147 |
326.71 |
| Dec 21 2018 |
1496 |
339.98 |
| Dec 21 2018 |
1989 |
331.09 |
| Dec 14 2018 |
1496 |
339.98 |
| Dec 14 2018 |
1147 |
326.71 |
| Dec 14 2018 |
1989 |
331.09 |
| Dec 07 2018 |
1141 |
326.71 |
| Dec 07 2018 |
1496 |
339.98 |
| Dec 07 2018 |
1989 |
331.09 |
| Nov 30 2018 |
1496 |
339.98 |
| Nov 30 2018 |
1141 |
326.71 |
| Nov 30 2018 |
1989 |
331.09 |
| Nov 23 2018 |
1496 |
339.98 |
| Nov 23 2018 |
1141 |
326.71 |
| Nov 23 2018 |
1989 |
331.09 |
| Nov 16 2018 |
1141 |
326.71 |
| Nov 16 2018 |
1496 |
339.98 |
| Nov 16 2018 |
1989 |
331.09 |
| Nov 09 2018 |
1141 |
326.71 |
| Nov 09 2018 |
1496 |
339.98 |
| Nov 09 2018 |
1989 |
331.09 |
| Nov 02 2018 |
1141 |
326.71 |
| Nov 02 2018 |
1496 |
339.98 |
| Nov 02 2018 |
1982 |
331.09 |
| Oct 26 2018 |
1495 |
339.98 |
| Oct 26 2018 |
1141 |
326.71 |
| Oct 26 2018 |
1982 |
331.09 |
| Oct 19 2018 |
1141 |
326.71 |
| Oct 19 2018 |
1499 |
339.98 |
| Oct 19 2018 |
1987 |
331.09 |
| Oct 12 2018 |
1141 |
326.71 |
| Oct 12 2018 |
1493 |
339.98 |
| Oct 12 2018 |
1980 |
331.09 |
| Oct 05 2018 |
1495 |
339.98 |
| Oct 05 2018 |
1141 |
326.71 |
| Oct 05 2018 |
1987 |
331.09 |
| Sep 28 2018 |
1144 |
326.71 |
| Sep 28 2018 |
1464 |
339.98 |
| Sep 28 2018 |
1969 |
331.09 |
| Sep 21 2018 |
1137 |
326.71 |
| Sep 21 2018 |
1464 |
339.98 |
| Sep 21 2018 |
1969 |
331.09 |
| Sep 14 2018 |
1149 |
326.71 |
| Sep 14 2018 |
1473 |
339.98 |
| Sep 14 2018 |
1976 |
331.09 |
| Sep 07 2018 |
1153 |
326.71 |
| Sep 07 2018 |
1484 |
339.98 |
| Sep 07 2018 |
2014 |
331.09 |
| Aug 31 2018 |
1104 |
327.16 |
| Aug 31 2018 |
1281 |
320.53 |
| Aug 31 2018 |
684 |
298.78 |
| Aug 31 2018 |
1171 |
307.35 |
| Aug 24 2018 |
1082 |
327.16 |
| Aug 24 2018 |
1224 |
320.53 |
| Aug 24 2018 |
660 |
298.78 |
| Aug 24 2018 |
1129 |
307.35 |
| Aug 17 2018 |
1241 |
320.53 |
| Aug 17 2018 |
1083 |
327.16 |
| Aug 17 2018 |
659 |
298.78 |
| Aug 17 2018 |
1145 |
307.35 |
| Aug 10 2018 |
1253 |
320.53 |
| Aug 10 2018 |
656 |
298.78 |
| Aug 10 2018 |
1149 |
327.16 |
| Aug 10 2018 |
1210 |
307.35 |
| Aug 03 2018 |
664 |
298.78 |
| Aug 03 2018 |
1258 |
320.53 |
| Aug 03 2018 |
1169 |
327.16 |
| Aug 03 2018 |
1224 |
307.35 |
| Jul 27 2018 |
676 |
298.78 |
| Jul 27 2018 |
1249 |
320.53 |
| Jul 27 2018 |
1172 |
327.16 |
| Jul 27 2018 |
1236 |
307.35 |
| Jul 20 2018 |
1284 |
320.53 |
| Jul 20 2018 |
675 |
298.78 |
| Jul 20 2018 |
1161 |
327.16 |
| Jul 20 2018 |
1255 |
307.35 |
| Jul 13 2018 |
1208 |
327.16 |
| Jul 13 2018 |
687 |
298.78 |
| Jul 13 2018 |
1144 |
320.53 |
| Jul 13 2018 |
1149 |
307.35 |
| Jul 06 2018 |
997 |
320.53 |
| Jul 06 2018 |
1047 |
327.16 |
| Jul 06 2018 |
685 |
298.78 |
| Jul 06 2018 |
948 |
307.35 |
| Jun 29 2018 |
1059 |
327.16 |
| Jun 29 2018 |
682 |
298.78 |
| Jun 29 2018 |
1015 |
320.53 |
| Jun 29 2018 |
954 |
307.35 |
| Jun 22 2018 |
718 |
298.78 |
| Jun 22 2018 |
1060 |
320.53 |
| Jun 22 2018 |
1090 |
327.16 |
| Jun 22 2018 |
998 |
307.35 |
| Jun 15 2018 |
724 |
298.78 |
| Jun 15 2018 |
1096 |
327.16 |
| Jun 15 2018 |
1098 |
320.53 |
| Jun 15 2018 |
998 |
307.35 |
| Jun 08 2018 |
1140 |
320.53 |
| Jun 08 2018 |
753 |
298.78 |
| Jun 08 2018 |
1115 |
327.16 |
| Jun 08 2018 |
1035 |
307.35 |
| Jun 01 2018 |
1328 |
327.16 |
| Jun 01 2018 |
1148 |
320.53 |
| Jun 01 2018 |
751 |
298.78 |
| Jun 01 2018 |
1246 |
307.35 |
| May 25 2018 |
425 |
270.84 |
| May 25 2018 |
1206 |
320.53 |
| May 25 2018 |
979 |
314.34 |
| May 25 2018 |
1156 |
302.83 |
| May 18 2018 |
984 |
314.34 |
| May 18 2018 |
1239 |
320.53 |
| May 18 2018 |
434 |
270.84 |
| May 18 2018 |
1147 |
302.83 |
| May 11 2018 |
440 |
270.84 |
| May 11 2018 |
1236 |
320.53 |
| May 11 2018 |
981 |
314.34 |
| May 11 2018 |
1198 |
302.83 |
| May 04 2018 |
1286 |
320.53 |
| May 04 2018 |
1033 |
314.34 |
| May 04 2018 |
440 |
270.84 |
| May 04 2018 |
1237 |
302.83 |
| Apr 27 2018 |
470 |
270.84 |
| Apr 27 2018 |
1301 |
320.53 |
| Apr 27 2018 |
1049 |
314.34 |
| Apr 27 2018 |
1246 |
302.83 |
| Apr 20 2018 |
1330 |
320.53 |
| Apr 20 2018 |
476 |
270.84 |
| Apr 20 2018 |
1073 |
314.34 |
| Apr 20 2018 |
1259 |
302.83 |
| Apr 13 2018 |
1322 |
320.53 |
| Apr 13 2018 |
1069 |
314.34 |
| Apr 13 2018 |
460 |
270.84 |
| Apr 13 2018 |
1269 |
302.83 |
| Apr 06 2018 |
1335 |
320.53 |
| Apr 06 2018 |
458 |
270.84 |
| Apr 06 2018 |
1094 |
314.34 |
| Apr 06 2018 |
1270 |
302.83 |
| Mar 30 2018 |
448 |
270.84 |
| Mar 30 2018 |
1355 |
320.53 |
| Mar 30 2018 |
1131 |
314.34 |
| Mar 30 2018 |
1294 |
302.83 |
| Mar 23 2018 |
507 |
270.84 |
| Mar 23 2018 |
1161 |
314.34 |
| Mar 23 2018 |
1362 |
320.53 |
| Mar 23 2018 |
1305 |
302.83 |
| Mar 16 2018 |
1172 |
314.34 |
| Mar 16 2018 |
520 |
270.84 |
| Mar 16 2018 |
1369 |
320.53 |
| Mar 16 2018 |
1324 |
302.83 |
| Mar 09 2018 |
525 |
270.84 |
| Mar 09 2018 |
1364 |
320.53 |
| Mar 09 2018 |
1172 |
314.34 |
| Mar 09 2018 |
1353 |
302.83 |
| Mar 02 2018 |
532 |
270.84 |
| Mar 02 2018 |
1376 |
320.53 |
| Mar 02 2018 |
1188 |
314.34 |
| Mar 02 2018 |
1484 |
302.83 |
| Feb 23 2018 |
1219 |
314.34 |
| Feb 23 2018 |
537 |
270.84 |
| Feb 23 2018 |
1388 |
320.53 |
| Feb 23 2018 |
1493 |
302.83 |
| Feb 16 2018 |
517 |
270.84 |
| Feb 16 2018 |
1391 |
320.53 |
| Feb 16 2018 |
1224 |
314.34 |
| Feb 16 2018 |
1503 |
302.83 |
| Feb 09 2018 |
1392 |
320.53 |
| Feb 09 2018 |
517 |
270.84 |
| Feb 09 2018 |
1232 |
314.34 |
| Feb 09 2018 |
1513 |
302.83 |
| Feb 02 2018 |
517 |
270.84 |
| Feb 02 2018 |
1394 |
320.53 |
| Feb 02 2018 |
1236 |
314.34 |
| Feb 02 2018 |
1518 |
302.83 |
| Jan 26 2018 |
517 |
270.84 |
| Jan 26 2018 |
1394 |
320.53 |
| Jan 26 2018 |
1238 |
314.34 |
| Jan 26 2018 |
1519 |
302.83 |
| Jan 19 2018 |
1394 |
320.53 |
| Jan 19 2018 |
517 |
270.84 |
| Jan 19 2018 |
1238 |
314.34 |
| Jan 19 2018 |
1521 |
302.83 |
| Jan 12 2018 |
516 |
270.84 |
| Jan 12 2018 |
1403 |
320.53 |
| Jan 12 2018 |
1240 |
314.34 |
| Jan 12 2018 |
1525 |
302.83 |
| Jan 05 2018 |
1240 |
314.34 |
| Jan 05 2018 |
1404 |
320.53 |
| Jan 05 2018 |
516 |
270.84 |
| Jan 05 2018 |
1526 |
302.83 |
| Dec 29 2017 |
1404 |
320.53 |
| Dec 29 2017 |
518 |
270.84 |
| Dec 29 2017 |
1240 |
314.34 |
| Dec 29 2017 |
1526 |
302.83 |
| Dec 22 2017 |
1404 |
320.53 |
| Dec 22 2017 |
518 |
270.84 |
| Dec 22 2017 |
1240 |
314.34 |
| Dec 22 2017 |
1526 |
302.83 |
| Dec 15 2017 |
1240 |
314.34 |
| Dec 15 2017 |
1405 |
320.53 |
| Dec 15 2017 |
518 |
270.84 |
| Dec 15 2017 |
1526 |
302.83 |
| Dec 08 2017 |
1240 |
314.34 |
| Dec 08 2017 |
1405 |
320.53 |
| Dec 08 2017 |
518 |
270.84 |
| Dec 08 2017 |
1526 |
302.83 |
| Dec 01 2017 |
1405 |
320.53 |
| Dec 01 2017 |
518 |
270.84 |
| Dec 01 2017 |
1240 |
314.34 |
| Dec 01 2017 |
1526 |
302.83 |
| Nov 24 2017 |
1240 |
314.34 |
| Nov 24 2017 |
518 |
270.84 |
| Nov 24 2017 |
1405 |
320.53 |
| Nov 24 2017 |
1526 |
302.83 |
| Nov 17 2017 |
1240 |
314.34 |
| Nov 17 2017 |
518 |
270.84 |
| Nov 17 2017 |
1405 |
320.53 |
| Nov 17 2017 |
1526 |
302.83 |
| Nov 10 2017 |
518 |
270.84 |
| Nov 10 2017 |
1405 |
320.53 |
| Nov 10 2017 |
1241 |
314.34 |
| Nov 10 2017 |
1526 |
302.83 |
| Nov 03 2017 |
1405 |
320.53 |
| Nov 03 2017 |
518 |
270.84 |
| Nov 03 2017 |
1241 |
314.34 |
| Nov 03 2017 |
1526 |
302.83 |
| Oct 27 2017 |
1252 |
314.34 |
| Oct 27 2017 |
1405 |
320.53 |
| Oct 27 2017 |
518 |
270.84 |
| Oct 27 2017 |
1531 |
302.83 |
| Oct 20 2017 |
518 |
270.84 |
| Oct 20 2017 |
1408 |
320.53 |
| Oct 20 2017 |
1248 |
314.34 |
| Oct 20 2017 |
1526 |
302.83 |
| Oct 13 2017 |
1408 |
320.53 |
| Oct 13 2017 |
518 |
270.84 |
| Oct 13 2017 |
1248 |
314.34 |
| Oct 13 2017 |
1526 |
302.83 |
| Oct 06 2017 |
518 |
270.84 |
| Oct 06 2017 |
1410 |
320.53 |
| Oct 06 2017 |
1246 |
314.34 |
| Oct 06 2017 |
1527 |
302.83 |
| Sep 29 2017 |
1246 |
314.34 |
| Sep 29 2017 |
1410 |
320.53 |
| Sep 29 2017 |
518 |
270.84 |
| Sep 29 2017 |
1525 |
302.83 |
| Sep 22 2017 |
1411 |
320.53 |
| Sep 22 2017 |
518 |
270.84 |
| Sep 22 2017 |
1260 |
314.34 |
| Sep 22 2017 |
1537 |
302.83 |
| Sep 15 2017 |
1424 |
320.53 |
| Sep 15 2017 |
516 |
270.84 |
| Sep 15 2017 |
1263 |
314.34 |
| Sep 15 2017 |
1547 |
302.83 |
| Sep 08 2017 |
1252 |
314.34 |
| Sep 08 2017 |
1451 |
320.53 |
| Sep 08 2017 |
514 |
270.84 |
| Sep 08 2017 |
1552 |
302.83 |
