| Aug 31 2018 |
1618 |
343.26 |
| Aug 31 2018 |
570 |
285.29 |
| Aug 31 2018 |
1315 |
331.44 |
| Aug 31 2018 |
1977 |
329.12 |
| Aug 24 2018 |
1596 |
343.26 |
| Aug 24 2018 |
524 |
285.29 |
| Aug 24 2018 |
1300 |
331.44 |
| Aug 24 2018 |
1941 |
329.12 |
| Aug 17 2018 |
528 |
285.29 |
| Aug 17 2018 |
1593 |
343.26 |
| Aug 17 2018 |
1294 |
331.44 |
| Aug 17 2018 |
1945 |
329.12 |
| Aug 10 2018 |
536 |
285.29 |
| Aug 10 2018 |
1286 |
331.44 |
| Aug 10 2018 |
1667 |
343.26 |
| Aug 10 2018 |
2029 |
329.12 |
| Aug 03 2018 |
1288 |
331.44 |
| Aug 03 2018 |
543 |
285.29 |
| Aug 03 2018 |
1697 |
343.26 |
| Aug 03 2018 |
2055 |
329.12 |
| Jul 27 2018 |
1307 |
331.44 |
| Jul 27 2018 |
546 |
285.29 |
| Jul 27 2018 |
1713 |
343.26 |
| Jul 27 2018 |
2062 |
329.12 |
| Jul 20 2018 |
551 |
285.29 |
| Jul 20 2018 |
1318 |
331.44 |
| Jul 20 2018 |
1701 |
343.26 |
| Jul 20 2018 |
2094 |
329.12 |
| Jul 13 2018 |
1768 |
343.26 |
| Jul 13 2018 |
1337 |
331.44 |
| Jul 13 2018 |
429 |
285.29 |
| Jul 13 2018 |
1986 |
329.12 |
| Jul 06 2018 |
271 |
285.29 |
| Jul 06 2018 |
1606 |
343.26 |
| Jul 06 2018 |
1324 |
331.44 |
| Jul 06 2018 |
1793 |
329.12 |
| Jun 29 2018 |
1619 |
343.26 |
| Jun 29 2018 |
1317 |
331.44 |
| Jun 29 2018 |
280 |
285.29 |
| Jun 29 2018 |
1796 |
329.12 |
| Jun 22 2018 |
1366 |
331.44 |
| Jun 22 2018 |
305 |
285.29 |
| Jun 22 2018 |
1677 |
343.26 |
| Jun 22 2018 |
1869 |
329.12 |
| Jun 15 2018 |
1371 |
331.44 |
| Jun 15 2018 |
1694 |
343.26 |
| Jun 15 2018 |
326 |
285.29 |
| Jun 15 2018 |
1872 |
329.12 |
| Jun 08 2018 |
341 |
285.29 |
| Jun 08 2018 |
1409 |
331.44 |
| Jun 08 2018 |
1704 |
343.26 |
| Jun 08 2018 |
1934 |
329.12 |
| Jun 01 2018 |
1947 |
343.26 |
| Jun 01 2018 |
341 |
285.29 |
| Jun 01 2018 |
1399 |
331.44 |
| Jun 01 2018 |
2151 |
329.12 |
| May 25 2018 |
1394 |
331.44 |
| May 25 2018 |
380 |
285.29 |
| May 25 2018 |
1953 |
343.26 |
| May 25 2018 |
2227 |
329.12 |
| May 18 2018 |
1966 |
343.26 |
| May 18 2018 |
386 |
285.29 |
| May 18 2018 |
1402 |
331.44 |
| May 18 2018 |
2197 |
329.12 |
| May 11 2018 |
1382 |
331.44 |
| May 11 2018 |
382 |
285.29 |
| May 11 2018 |
1971 |
343.26 |
| May 11 2018 |
2258 |
329.12 |
| May 04 2018 |
407 |
285.29 |
| May 04 2018 |
2024 |
343.26 |
| May 04 2018 |
1392 |
331.44 |
| May 04 2018 |
2313 |
329.12 |
| Apr 27 2018 |
1428 |
331.44 |
| Apr 27 2018 |
398 |
285.29 |
| Apr 27 2018 |
2035 |
343.26 |
| Apr 27 2018 |
2325 |
329.12 |
| Apr 20 2018 |
417 |
285.29 |
| Apr 20 2018 |
1426 |
331.44 |
| Apr 20 2018 |
2051 |
343.26 |
| Apr 20 2018 |
2332 |
329.12 |
| Apr 13 2018 |
425 |
285.29 |
| Apr 13 2018 |
2049 |
343.26 |
| Apr 13 2018 |
1392 |
331.44 |
| Apr 13 2018 |
2337 |
329.12 |
| Apr 06 2018 |
430 |
285.29 |
| Apr 06 2018 |
1394 |
331.44 |
| Apr 06 2018 |
2086 |
343.26 |
| Apr 06 2018 |
2357 |
329.12 |
| Mar 30 2018 |
1383 |
331.44 |
| Mar 30 2018 |
449 |
285.29 |
| Mar 30 2018 |
2158 |
343.26 |
| Mar 30 2018 |
2399 |
329.12 |
| Mar 23 2018 |
1472 |
331.44 |
| Mar 23 2018 |
2221 |
343.26 |
| Mar 23 2018 |
456 |
285.29 |
| Mar 23 2018 |
2437 |
329.12 |
| Mar 16 2018 |
2229 |
343.26 |
| Mar 16 2018 |
1473 |
331.44 |
| Mar 16 2018 |
460 |
285.29 |
| Mar 16 2018 |
2472 |
329.12 |
| Mar 09 2018 |
1470 |
331.44 |
| Mar 09 2018 |
464 |
285.29 |
| Mar 09 2018 |
2238 |
343.26 |
| Mar 09 2018 |
2499 |
329.12 |
| Mar 02 2018 |
1499 |
331.44 |
| Mar 02 2018 |
467 |
285.29 |
| Mar 02 2018 |
2281 |
343.26 |
| Mar 02 2018 |
2646 |
329.12 |
| Feb 23 2018 |
2312 |
343.26 |
| Feb 23 2018 |
1534 |
331.44 |
| Feb 23 2018 |
466 |
285.29 |
| Feb 23 2018 |
2666 |
329.12 |
| Feb 16 2018 |
1489 |
331.44 |
| Feb 16 2018 |
467 |
285.29 |
| Feb 16 2018 |
2348 |
343.26 |
| Feb 16 2018 |
2680 |
329.12 |
| Feb 09 2018 |
470 |
285.29 |
| Feb 09 2018 |
1548 |
331.44 |
| Feb 09 2018 |
2346 |
343.26 |
| Feb 09 2018 |
2681 |
329.12 |
| Feb 02 2018 |
1539 |
331.44 |
| Feb 02 2018 |
474 |
285.29 |
| Feb 02 2018 |
2351 |
343.26 |
| Feb 02 2018 |
2691 |
329.12 |
| Jan 26 2018 |
1539 |
331.44 |
| Jan 26 2018 |
474 |
285.29 |
| Jan 26 2018 |
2358 |
343.26 |
| Jan 26 2018 |
2696 |
329.12 |
| Jan 19 2018 |
474 |
285.29 |
| Jan 19 2018 |
1539 |
331.44 |
| Jan 19 2018 |
2359 |
343.26 |
| Jan 19 2018 |
2696 |
329.12 |
| Jan 12 2018 |
1535 |
331.44 |
| Jan 12 2018 |
477 |
285.29 |
| Jan 12 2018 |
2364 |
343.26 |
| Jan 12 2018 |
2706 |
329.12 |
| Jan 05 2018 |
2364 |
343.26 |
| Jan 05 2018 |
478 |
285.29 |
| Jan 05 2018 |
1535 |
331.44 |
| Jan 05 2018 |
2704 |
329.12 |
| Dec 29 2017 |
478 |
285.29 |
| Dec 29 2017 |
1535 |
331.44 |
| Dec 29 2017 |
2364 |
343.26 |
| Dec 29 2017 |
2704 |
329.12 |
| Dec 22 2017 |
478 |
285.29 |
| Dec 22 2017 |
1535 |
331.44 |
| Dec 22 2017 |
2364 |
343.26 |
| Dec 22 2017 |
2704 |
329.12 |
| Dec 15 2017 |
2364 |
343.26 |
| Dec 15 2017 |
476 |
285.29 |
| Dec 15 2017 |
1535 |
331.44 |
| Dec 15 2017 |
2705 |
329.12 |
| Dec 08 2017 |
2364 |
343.26 |
| Dec 08 2017 |
476 |
285.29 |
| Dec 08 2017 |
1535 |
331.44 |
| Dec 08 2017 |
2705 |
329.12 |
| Dec 01 2017 |
476 |
285.29 |
| Dec 01 2017 |
1535 |
331.44 |
| Dec 01 2017 |
2364 |
343.26 |
| Dec 01 2017 |
2705 |
329.12 |
| Nov 24 2017 |
2364 |
343.26 |
| Nov 24 2017 |
1535 |
331.44 |
| Nov 24 2017 |
476 |
285.29 |
| Nov 24 2017 |
2705 |
329.12 |
| Nov 17 2017 |
2364 |
343.26 |
| Nov 17 2017 |
1535 |
331.44 |
| Nov 17 2017 |
476 |
285.29 |
| Nov 17 2017 |
2705 |
329.12 |
| Nov 10 2017 |
1535 |
331.44 |
| Nov 10 2017 |
476 |
285.29 |
| Nov 10 2017 |
2367 |
343.26 |
| Nov 10 2017 |
2707 |
329.12 |
| Nov 03 2017 |
476 |
285.29 |
| Nov 03 2017 |
1535 |
331.44 |
| Nov 03 2017 |
2367 |
343.26 |
| Nov 03 2017 |
2707 |
329.12 |
| Oct 27 2017 |
2393 |
343.26 |
| Oct 27 2017 |
476 |
285.29 |
| Oct 27 2017 |
1535 |
331.44 |
| Oct 27 2017 |
2719 |
329.12 |
| Oct 20 2017 |
1533 |
331.44 |
| Oct 20 2017 |
476 |
285.29 |
| Oct 20 2017 |
2379 |
343.26 |
| Oct 20 2017 |
2715 |
329.12 |
| Oct 13 2017 |
476 |
285.29 |
| Oct 13 2017 |
1532 |
331.44 |
| Oct 13 2017 |
2387 |
343.26 |
| Oct 13 2017 |
2721 |
329.12 |
| Oct 06 2017 |
1532 |
331.44 |
| Oct 06 2017 |
476 |
285.29 |
| Oct 06 2017 |
2389 |
343.26 |
| Oct 06 2017 |
2719 |
329.12 |
| Sep 29 2017 |
2388 |
343.26 |
| Sep 29 2017 |
476 |
285.29 |
| Sep 29 2017 |
1534 |
331.44 |
| Sep 29 2017 |
2707 |
329.12 |
| Sep 22 2017 |
476 |
285.29 |
| Sep 22 2017 |
1534 |
331.44 |
| Sep 22 2017 |
2418 |
343.26 |
| Sep 22 2017 |
2731 |
329.12 |
| Sep 15 2017 |
486 |
285.29 |
| Sep 15 2017 |
1528 |
331.44 |
| Sep 15 2017 |
2425 |
343.26 |
| Sep 15 2017 |
2759 |
329.12 |
| Sep 08 2017 |
2410 |
343.26 |
| Sep 08 2017 |
506 |
285.29 |
| Sep 08 2017 |
1507 |
331.44 |
| Sep 08 2017 |
2796 |
329.12 |
