Jun 01 2016 |
11656 |
415.67 |
Jun 01 2016 |
16131 |
415.67 |
May 25 2016 |
10141 |
402.19 |
May 25 2016 |
14080 |
402.19 |
May 18 2016 |
10238 |
402.19 |
May 18 2016 |
14162 |
402.19 |
May 11 2016 |
10201 |
402.19 |
May 11 2016 |
14125 |
402.19 |
May 04 2016 |
10156 |
402.19 |
May 04 2016 |
14106 |
402.19 |
Apr 27 2016 |
8428 |
383.45 |
Apr 27 2016 |
11666 |
383.45 |
Apr 20 2016 |
8476 |
383.45 |
Apr 20 2016 |
11722 |
383.45 |
Apr 13 2016 |
8413 |
383.45 |
Apr 13 2016 |
11688 |
383.45 |
Apr 06 2016 |
8386 |
383.45 |
Apr 06 2016 |
11771 |
383.45 |
Mar 30 2016 |
8318 |
383.45 |
Mar 30 2016 |
11661 |
383.45 |
Mar 23 2016 |
8329 |
383.45 |
Mar 23 2016 |
11785 |
383.45 |
Mar 16 2016 |
8213 |
383.45 |
Mar 16 2016 |
11714 |
383.45 |
Mar 09 2016 |
8219 |
383.45 |
Mar 09 2016 |
11778 |
383.45 |
Mar 02 2016 |
8201 |
383.45 |
Mar 02 2016 |
11731 |
383.45 |
Feb 24 2016 |
8158 |
383.45 |
Feb 24 2016 |
11714 |
383.45 |
Feb 17 2016 |
8193 |
383.45 |
Feb 17 2016 |
11834 |
383.45 |
Feb 10 2016 |
8224 |
383.45 |
Feb 10 2016 |
11849 |
383.45 |
Feb 03 2016 |
8244 |
383.45 |
Feb 03 2016 |
11863 |
383.45 |
Jan 27 2016 |
8246 |
383.45 |
Jan 27 2016 |
11867 |
383.45 |
Jan 20 2016 |
8267 |
383.45 |
Jan 20 2016 |
11877 |
383.45 |
Jan 13 2016 |
8273 |
383.45 |
Jan 13 2016 |
11887 |
383.45 |
Jan 06 2016 |
8286 |
383.45 |
Jan 06 2016 |
11893 |
383.45 |
Dec 30 2015 |
8288 |
383.45 |
Dec 30 2015 |
11893 |
383.45 |
Dec 23 2015 |
8288 |
383.45 |
Dec 23 2015 |
11894 |
383.45 |
Dec 16 2015 |
8288 |
383.45 |
Dec 16 2015 |
11894 |
383.45 |
Dec 09 2015 |
8297 |
383.45 |
Dec 09 2015 |
11898 |
383.45 |
Dec 02 2015 |
8298 |
383.45 |
Dec 02 2015 |
11899 |
383.45 |
Nov 25 2015 |
8298 |
383.45 |
Nov 25 2015 |
11900 |
383.45 |
Nov 18 2015 |
8298 |
383.45 |
Nov 18 2015 |
11900 |
383.45 |
Nov 11 2015 |
8298 |
383.45 |
Nov 11 2015 |
11902 |
383.45 |
Nov 04 2015 |
8298 |
383.45 |
Nov 04 2015 |
11902 |
383.45 |
Oct 28 2015 |
8289 |
383.45 |
Oct 28 2015 |
11889 |
383.45 |
Oct 21 2015 |
8299 |
383.45 |
Oct 21 2015 |
11882 |
383.45 |
Oct 14 2015 |
8306 |
383.45 |
Oct 14 2015 |
11885 |
383.45 |
Oct 07 2015 |
8290 |
383.45 |
Oct 07 2015 |
11886 |
383.45 |
Sep 30 2015 |
8292 |
383.45 |
Sep 30 2015 |
11896 |
383.45 |
Sep 23 2015 |
8297 |
383.45 |
Sep 23 2015 |
11938 |
383.45 |
Sep 16 2015 |
8294 |
383.45 |
Sep 16 2015 |
11905 |
383.45 |
Sep 09 2015 |
8317 |
383.45 |
Sep 09 2015 |
11896 |
383.45 |
Sep 02 2015 |
8257 |
383.45 |
Sep 02 2015 |
11872 |
383.45 |
Aug 26 2015 |
8426 |
383.45 |
Aug 26 2015 |
12002 |
383.45 |
Aug 19 2015 |
8422 |
383.45 |
Aug 19 2015 |
12156 |
383.45 |
Aug 12 2015 |
8485 |
383.45 |
Aug 12 2015 |
12204 |
383.45 |
Aug 05 2015 |
8477 |
383.45 |
Aug 05 2015 |
12239 |
383.45 |
Jul 29 2015 |
8553 |
383.45 |
Jul 29 2015 |
12416 |
383.45 |
Jul 22 2015 |
8528 |
383.45 |
Jul 22 2015 |
12424 |
383.45 |
Jul 15 2015 |
8652 |
383.45 |
Jul 15 2015 |
12554 |
383.45 |
Jul 08 2015 |
8700 |
383.45 |
Jul 08 2015 |
12681 |
383.45 |
Jul 01 2015 |
8763 |
383.45 |
Jul 01 2015 |
12765 |
383.45 |
Jun 24 2015 |
8835 |
383.45 |
Jun 24 2015 |
12817 |
383.45 |
Jun 17 2015 |
8889 |
383.45 |
Jun 17 2015 |
12893 |
383.45 |
Jun 10 2015 |
9398 |
388.32 |
Jun 10 2015 |
13580 |
388.32 |
Jun 03 2015 |
9445 |
388.32 |
Jun 03 2015 |
13759 |
388.32 |
May 27 2015 |
9400 |
387.92 |
May 27 2015 |
13582 |
387.92 |
May 20 2015 |
9459 |
387.92 |
May 20 2015 |
13645 |
387.92 |
May 13 2015 |
9468 |
387.92 |
May 13 2015 |
13718 |
387.92 |
May 06 2015 |
9199 |
387.92 |
May 06 2015 |
13429 |
387.92 |
Apr 16 2014 |
10979 |
390.8 |
Apr 16 2014 |
15626 |
390.8 |
Apr 09 2014 |
11093 |
390.8 |
Apr 09 2014 |
9080 |
375.47 |
Apr 09 2014 |
15117 |
385.69 |
Apr 02 2014 |
9116 |
375.47 |
Apr 02 2014 |
11180 |
390.8 |
Apr 02 2014 |
14808 |
385.69 |
Mar 26 2014 |
11431 |
390.8 |
Mar 26 2014 |
8963 |
375.47 |
Mar 26 2014 |
14833 |
385.69 |
Mar 19 2014 |
11499 |
390.8 |
Mar 19 2014 |
8948 |
375.47 |
Mar 19 2014 |
14852 |
385.69 |
Mar 12 2014 |
11510 |
390.8 |
Mar 12 2014 |
8983 |
375.47 |
Mar 12 2014 |
14860 |
385.69 |
Mar 05 2014 |
8873 |
375.47 |
Mar 05 2014 |
11541 |
390.8 |
Mar 05 2014 |
14802 |
385.69 |
Feb 26 2014 |
11552 |
390.8 |
Feb 26 2014 |
8878 |
375.47 |
Feb 26 2014 |
14823 |
385.69 |
Feb 19 2014 |
11578 |
390.8 |
Feb 19 2014 |
8906 |
375.47 |
Feb 19 2014 |
14846 |
385.69 |
Feb 12 2014 |
8894 |
375.47 |
Feb 12 2014 |
11582 |
390.8 |
Feb 12 2014 |
14853 |
385.69 |
Feb 05 2014 |
11670 |
390.8 |
Feb 05 2014 |
8935 |
375.47 |
Feb 05 2014 |
14926 |
385.69 |
Jan 29 2014 |
11749 |
390.8 |
Jan 29 2014 |
8890 |
375.47 |
Jan 29 2014 |
14933 |
385.69 |
Jan 22 2014 |
11712 |
390.8 |
Jan 22 2014 |
8860 |
375.47 |
Jan 22 2014 |
14891 |
385.69 |
Jan 15 2014 |
11748 |
390.8 |
Jan 15 2014 |
8868 |
375.47 |
Jan 15 2014 |
14924 |
385.69 |
Jan 08 2014 |
11768 |
390.8 |
Jan 08 2014 |
8832 |
375.47 |
Jan 08 2014 |
14894 |
385.69 |
Jan 01 2014 |
11770 |
390.8 |
Jan 01 2014 |
8832 |
375.47 |
Jan 01 2014 |
14894 |
385.69 |
Dec 25 2013 |
8832 |
375.47 |
Dec 25 2013 |
11770 |
390.8 |
Dec 25 2013 |
14896 |
385.69 |
Dec 18 2013 |
11770 |
390.8 |
Dec 18 2013 |
8832 |
375.47 |
Dec 18 2013 |
14896 |
385.69 |
Dec 11 2013 |
11770 |
390.8 |
Dec 11 2013 |
8833 |
375.47 |
Dec 11 2013 |
14897 |
385.69 |
Dec 04 2013 |
8834 |
375.47 |
Dec 04 2013 |
11770 |
390.8 |
Dec 04 2013 |
14898 |
385.69 |
Nov 27 2013 |
8834 |
375.47 |
Nov 27 2013 |
11770 |
390.8 |
Nov 27 2013 |
14898 |
385.69 |
Nov 20 2013 |
11770 |
390.8 |
Nov 20 2013 |
8834 |
375.47 |
Nov 20 2013 |
14899 |
385.69 |
Nov 13 2013 |
8834 |
375.47 |
Nov 13 2013 |
11770 |
390.8 |
Nov 13 2013 |
14899 |
385.69 |
Nov 06 2013 |
8834 |
375.47 |
Nov 06 2013 |
11771 |
390.8 |
Nov 06 2013 |
14899 |
385.69 |
Oct 30 2013 |
11770 |
390.8 |
Oct 30 2013 |
8834 |
375.47 |
Oct 30 2013 |
14898 |
385.69 |
Oct 23 2013 |
11770 |
390.8 |
Oct 23 2013 |
8830 |
375.47 |
Oct 23 2013 |
14898 |
385.69 |
Oct 16 2013 |
8869 |
375.47 |
Oct 16 2013 |
11748 |
390.8 |
Oct 16 2013 |
14898 |
385.69 |
Oct 09 2013 |
11757 |
390.8 |
Oct 09 2013 |
8798 |
375.47 |
Oct 09 2013 |
14832 |
385.69 |
Oct 02 2013 |
11744 |
390.8 |
Oct 02 2013 |
8800 |
375.47 |
Oct 02 2013 |
14855 |
385.69 |
Sep 25 2013 |
11671 |
390.8 |
Sep 25 2013 |
8773 |
375.47 |
Sep 25 2013 |
14815 |
385.69 |
Sep 18 2013 |
8702 |
375.47 |
Sep 18 2013 |
11630 |
390.8 |
Sep 18 2013 |
14683 |
385.69 |
Sep 11 2013 |
11581 |
390.8 |
Sep 11 2013 |
8713 |
375.47 |
Sep 11 2013 |
14601 |
385.69 |
Sep 04 2013 |
11592 |
390.8 |
Sep 04 2013 |
8778 |
375.47 |
Sep 04 2013 |
14709 |
385.69 |
Aug 28 2013 |
8761 |
375.47 |
Aug 28 2013 |
11580 |
390.8 |
Aug 28 2013 |
14684 |
385.69 |
Aug 21 2013 |
11648 |
390.8 |
Aug 21 2013 |
8803 |
375.47 |
Aug 21 2013 |
14774 |
385.69 |
Aug 14 2013 |
11706 |
390.8 |
Aug 14 2013 |
8841 |
375.47 |
Aug 14 2013 |
14521 |
385.69 |
Aug 07 2013 |
11887 |
390.8 |
Aug 07 2013 |
8845 |
375.47 |
Aug 07 2013 |
14658 |
385.69 |
Jul 31 2013 |
11995 |
390.8 |
Jul 31 2013 |
8976 |
375.47 |
Jul 31 2013 |
14786 |
385.69 |
Jul 24 2013 |
12125 |
390.8 |
Jul 24 2013 |
8899 |
375.47 |
Jul 24 2013 |
14865 |
385.69 |
Jul 17 2013 |
12173 |
390.8 |
Jul 17 2013 |
8917 |
375.47 |
Jul 17 2013 |
14897 |
385.69 |
Jul 10 2013 |
8956 |
375.47 |
Jul 10 2013 |
12305 |
390.8 |
Jul 10 2013 |
15064 |
385.69 |
Jul 03 2013 |
12435 |
390.8 |
Jul 03 2013 |
8980 |
375.47 |
Jul 03 2013 |
15050 |
385.69 |
Jun 26 2013 |
12679 |
390.8 |
Jun 26 2013 |
8975 |
375.47 |
Jun 26 2013 |
15224 |
385.69 |
Jun 19 2013 |
9087 |
375.47 |
Jun 19 2013 |
12841 |
390.8 |
Jun 19 2013 |
15198 |
385.69 |
Jun 12 2013 |
9169 |
375.47 |
Jun 12 2013 |
12891 |
390.8 |
Jun 12 2013 |
15407 |
385.69 |
Jun 05 2013 |
12739 |
390.8 |
Jun 05 2013 |
9137 |
375.47 |
Jun 05 2013 |
15312 |
385.69 |
May 29 2013 |
9060 |
375.47 |
May 29 2013 |
12786 |
390.8 |
May 29 2013 |
15316 |
385.69 |
May 22 2013 |
9291 |
375.47 |
May 22 2013 |
12978 |
390.8 |
May 22 2013 |
15624 |
385.69 |
May 15 2013 |
13043 |
390.8 |
May 15 2013 |
9331 |
375.47 |
May 15 2013 |
15630 |
385.69 |
May 08 2013 |
12981 |
390.8 |
May 08 2013 |
12342 |
406.04 |
May 08 2013 |
17364 |
398.42 |
May 01 2013 |
12574 |
406.04 |
May 01 2013 |
13108 |
390.8 |
May 01 2013 |
17511 |
398.42 |
Apr 24 2013 |
13092 |
390.8 |
Apr 24 2013 |
12254 |
406.04 |
Apr 24 2013 |
17430 |
398.42 |
Apr 17 2013 |
15599 |
436.61 |
Apr 17 2013 |
23164 |
436.61 |
Apr 10 2013 |
15553 |
436.61 |
Apr 10 2013 |
23019 |
436.61 |
Apr 03 2013 |
15523 |
436.61 |
Apr 03 2013 |
22962 |
436.61 |
Mar 27 2013 |
15865 |
436.61 |
Mar 27 2013 |
23083 |
436.61 |
Mar 20 2013 |
15786 |
436.61 |
Mar 20 2013 |
23040 |
436.61 |
Mar 13 2013 |
22989 |
436.61 |
Oct 19 2012 |
14737 |
436.61 |
Oct 19 2012 |
10148 |
350.51 |
Sep 23 2012 |
14578 |
436.61 |
Sep 23 2012 |
10092 |
350.51 |
Aug 31 2012 |
13992 |
436.61 |
Aug 31 2012 |
9944 |
350.51 |
Aug 24 2012 |
13827 |
436.61 |
Aug 24 2012 |
9909 |
350.51 |
Aug 10 2012 |
13403 |
436.61 |
Aug 10 2012 |
9752 |
350.51 |
Aug 03 2012 |
13142 |
436.61 |
Aug 03 2012 |
9653 |
350.51 |
Jul 27 2012 |
13007 |
436.61 |
Jul 27 2012 |
9517 |
350.51 |
Jul 06 2012 |
12493 |
436.61 |
Jul 06 2012 |
9343 |
350.51 |
Jun 22 2012 |
12274 |
436.61 |
Jun 22 2012 |
8969 |
350.51 |
Jun 15 2012 |
12115 |
436.61 |
Jun 15 2012 |
9411 |
350.51 |
Jun 08 2012 |
11878 |
436.61 |
Jun 08 2012 |
9337 |
350.51 |
Jun 01 2012 |
11857 |
436.61 |
Jun 01 2012 |
9297 |
350.51 |
May 25 2012 |
6936 |
328.98 |
May 18 2012 |
7043 |
328.98 |
May 11 2012 |
7068 |
328.98 |
May 04 2012 |
6944 |
328.98 |
Apr 27 2012 |
6865 |
328.98 |
Apr 13 2012 |
6466 |
328.98 |
Apr 06 2012 |
6391 |
328.98 |
Mar 27 2012 |
6279 |
328.98 |
Sep 23 2011 |
8602 |
432.48 |
Sep 23 2011 |
3996 |
337.65 |
Sep 23 2011 |
11622 |
424.63 |
Sep 16 2011 |
8549 |
432.48 |
Sep 16 2011 |
3996 |
337.65 |
Sep 16 2011 |
11585 |
424.63 |
Sep 10 2011 |
8383 |
432.48 |
Sep 10 2011 |
3922 |
337.65 |
Sep 10 2011 |
11341 |
424.63 |
Sep 02 2011 |
3839 |
337.65 |
Sep 02 2011 |
8341 |
432.48 |
Sep 02 2011 |
11241 |
424.63 |
Aug 26 2011 |
8338 |
432.48 |
Aug 26 2011 |
3831 |
337.65 |
Aug 26 2011 |
11238 |
424.63 |
Aug 19 2011 |
3751 |
337.65 |
Aug 19 2011 |
8001 |
432.48 |
Aug 19 2011 |
10463 |
424.63 |
Aug 12 2011 |
7823 |
432.48 |
Aug 12 2011 |
3744 |
337.65 |
Aug 12 2011 |
10347 |
424.63 |
Aug 05 2011 |
3702 |
337.65 |
Aug 05 2011 |
7728 |
432.48 |
Aug 05 2011 |
10228 |
424.63 |
Jul 29 2011 |
7641 |
432.48 |
Jul 29 2011 |
3691 |
337.65 |
Jul 29 2011 |
10134 |
424.63 |
Jul 22 2011 |
3499 |
337.65 |
Jul 22 2011 |
7129 |
432.48 |
Jul 22 2011 |
9659 |
424.63 |
Jul 15 2011 |
6751 |
432.48 |
Jul 15 2011 |
3344 |
337.65 |
Jul 15 2011 |
9260 |
424.63 |
Jul 08 2011 |
3209 |
337.65 |
Jul 08 2011 |
4379 |
337.65 |
Jul 01 2011 |
2552 |
337.65 |
Jul 01 2011 |
3457 |
337.65 |
Jun 17 2011 |
2474 |
337.65 |
Jun 17 2011 |
3370 |
337.65 |
Jun 10 2011 |
2362 |
337.65 |
Jun 10 2011 |
3440 |
337.65 |
Jun 03 2011 |
2194 |
337.65 |
Jun 03 2011 |
3245 |
337.65 |
May 29 2011 |
2206 |
337.65 |
May 29 2011 |
3273 |
337.65 |
May 06 2011 |
2276 |
337.65 |
May 06 2011 |
3396 |
337.65 |
Apr 22 2011 |
2461 |
337.65 |
Apr 22 2011 |
3646 |
337.65 |
Apr 01 2011 |
2597 |
337.65 |
Apr 01 2011 |
3813 |
337.65 |
Oct 15 2010 |
6969 |
429.62 |
Oct 15 2010 |
6130 |
417.38 |
Oct 15 2010 |
8839 |
417.18 |
Aug 15 2010 |
6721 |
429.62 |
Aug 15 2010 |
5894 |
417.38 |
Aug 15 2010 |
8635 |
417.18 |
Aug 01 2010 |
5757 |
417.38 |
Aug 01 2010 |
6228 |
429.62 |
Aug 01 2010 |
8214 |
417.18 |
Jul 15 2010 |
5280 |
417.38 |
Jul 15 2010 |
5972 |
429.62 |
Jul 15 2010 |
7707 |
417.18 |
Jul 01 2010 |
6077 |
429.62 |
Jul 01 2010 |
5498 |
417.38 |
Jul 01 2010 |
8049 |
417.18 |
Jun 15 2010 |
5315 |
417.38 |
Jun 15 2010 |
5736 |
429.62 |
Jun 15 2010 |
7685 |
417.18 |
Jun 01 2010 |
5011 |
429.62 |
Jun 01 2010 |
4832 |
417.38 |
Jun 01 2010 |
7144 |
417.18 |
May 27 2010 |
4418 |
429.62 |
May 27 2010 |
4306 |
417.38 |
May 27 2010 |
6473 |
417.18 |
May 15 2010 |
4420 |
417.38 |
May 15 2010 |
4605 |
428.58 |
May 15 2010 |
6582 |
414.59 |
Apr 30 2010 |
3729 |
409 |
Apr 30 2010 |
6186 |
411.5 |
Apr 15 2010 |
4055 |
417.38 |
Apr 15 2010 |
3208 |
409 |
Apr 15 2010 |
5877 |
411.5 |
Apr 02 2010 |
2757 |
409 |
Apr 02 2010 |
3343 |
417.38 |
Apr 02 2010 |
5140 |
411.5 |