| Jul 31 2013 |
1275 |
233.62 |
| Jul 31 2013 |
1649 |
233.62 |
| Jul 24 2013 |
1290 |
233.62 |
| Jul 24 2013 |
1677 |
233.62 |
| Jul 17 2013 |
1298 |
233.62 |
| Jul 17 2013 |
1675 |
233.62 |
| Jul 10 2013 |
1314 |
233.62 |
| Jul 10 2013 |
1697 |
233.62 |
| Jul 03 2013 |
1349 |
233.62 |
| Jul 03 2013 |
1703 |
233.62 |
| Jun 26 2013 |
1413 |
233.62 |
| Jun 26 2013 |
1757 |
233.62 |
| Jun 19 2013 |
1445 |
233.62 |
| Jun 19 2013 |
1790 |
233.62 |
| Jun 12 2013 |
1475 |
233.62 |
| Jun 12 2013 |
1862 |
233.62 |
| Jun 05 2013 |
1488 |
233.62 |
| Jun 05 2013 |
1875 |
233.62 |
| May 29 2013 |
1529 |
233.62 |
| May 29 2013 |
1897 |
233.62 |
| May 22 2013 |
1570 |
233.62 |
| May 22 2013 |
1972 |
233.62 |
| May 15 2013 |
1609 |
233.62 |
| May 15 2013 |
2005 |
233.62 |
| May 08 2013 |
1626 |
233.62 |
| May 08 2013 |
1996 |
233.62 |
| May 01 2013 |
1682 |
233.62 |
| May 01 2013 |
2076 |
233.62 |
| Apr 24 2013 |
1707 |
233.62 |
| Apr 24 2013 |
2145 |
233.62 |
| Apr 17 2013 |
1780 |
233.62 |
| Apr 17 2013 |
2210 |
233.62 |
| Apr 10 2013 |
1799 |
233.62 |
| Apr 10 2013 |
2302 |
233.62 |
| Apr 03 2013 |
1800 |
233.62 |
| Apr 03 2013 |
2346 |
233.62 |
| Mar 27 2013 |
1843 |
233.62 |
| Mar 27 2013 |
2375 |
233.62 |
| Mar 20 2013 |
1818 |
233.62 |
| Mar 20 2013 |
2407 |
233.62 |
| Mar 13 2013 |
2436 |
233.62 |
| Oct 19 2012 |
1415 |
233.62 |
| Oct 19 2012 |
1941 |
233.62 |
| Sep 23 2012 |
1412 |
233.62 |
| Sep 23 2012 |
1941 |
233.62 |
| Aug 31 2012 |
1388 |
233.62 |
| Aug 31 2012 |
1926 |
233.62 |
| Aug 24 2012 |
1376 |
233.62 |
| Aug 24 2012 |
1928 |
233.62 |
| Aug 10 2012 |
1387 |
233.62 |
| Aug 10 2012 |
1957 |
233.62 |
| Sep 23 2011 |
717 |
197.16 |
| Sep 23 2011 |
879 |
197.16 |
| Sep 16 2011 |
715 |
197.16 |
| Sep 16 2011 |
882 |
197.16 |
| Sep 10 2011 |
711 |
197.16 |
| Sep 10 2011 |
879 |
197.16 |
| Sep 02 2011 |
713 |
197.16 |
| Sep 02 2011 |
872 |
197.16 |
| Aug 26 2011 |
716 |
197.16 |
| Aug 26 2011 |
870 |
197.16 |
| Aug 19 2011 |
691 |
197.16 |
| Aug 19 2011 |
793 |
197.16 |
| Aug 12 2011 |
700 |
197.16 |
| Aug 12 2011 |
795 |
197.16 |
| Aug 05 2011 |
702 |
197.16 |
| Aug 05 2011 |
798 |
197.16 |
| Jul 29 2011 |
707 |
197.16 |
| Jul 29 2011 |
798 |
197.16 |
| Jul 22 2011 |
585 |
197.16 |
| Jul 22 2011 |
671 |
197.16 |
| Jul 15 2011 |
647 |
203.23 |
| Jul 15 2011 |
741 |
203.23 |
| Oct 15 2010 |
3001 |
314.29 |
| Oct 15 2010 |
4677 |
380.28 |
| Oct 15 2010 |
3854 |
313.17 |
| Aug 15 2010 |
2890 |
314.29 |
| Aug 15 2010 |
4512 |
380.28 |
| Aug 15 2010 |
3752 |
313.17 |
| Aug 01 2010 |
4413 |
380.28 |
| Aug 01 2010 |
2698 |
314.29 |
| Aug 01 2010 |
3580 |
313.17 |
| Jul 15 2010 |
3982 |
380.28 |
| Jul 15 2010 |
2561 |
314.29 |
| Jul 15 2010 |
3309 |
313.17 |
| Jul 01 2010 |
2595 |
314.29 |
| Jul 01 2010 |
4178 |
380.28 |
| Jul 01 2010 |
3425 |
313.17 |
| Jun 15 2010 |
4054 |
380.28 |
| Jun 15 2010 |
2468 |
314.29 |
| Jun 15 2010 |
3285 |
313.17 |
| Jun 01 2010 |
2166 |
314.29 |
| Jun 01 2010 |
3654 |
380.28 |
| Jun 01 2010 |
3082 |
313.17 |
| May 27 2010 |
1806 |
314.29 |
| May 27 2010 |
3233 |
380.28 |
| May 27 2010 |
2761 |
313.17 |
| May 15 2010 |
3361 |
380.28 |
| May 15 2010 |
2730 |
346.16 |
| May 15 2010 |
4496 |
360.36 |
| Apr 30 2010 |
2943 |
365.33 |
| Apr 30 2010 |
4512 |
367.21 |
| Apr 15 2010 |
3030 |
380.28 |
| Apr 15 2010 |
2783 |
382.28 |
| Apr 15 2010 |
4540 |
375.67 |
| Apr 02 2010 |
2364 |
382.28 |
| Apr 02 2010 |
2738 |
392.5 |
| Apr 02 2010 |
4272 |
386.37 |
