| Jan 20 2022 |
4827 |
460.84 |
| Jan 20 2022 |
5888 |
460.84 |
| Jan 13 2022 |
4828 |
460.84 |
| Jan 13 2022 |
5907 |
460.84 |
| Jan 06 2022 |
4829 |
460.84 |
| Jan 06 2022 |
5908 |
460.84 |
| Dec 30 2021 |
4832 |
460.84 |
| Dec 30 2021 |
5915 |
460.84 |
| Dec 23 2021 |
4832 |
460.84 |
| Dec 23 2021 |
5915 |
460.84 |
| Dec 16 2021 |
4832 |
460.84 |
| Dec 16 2021 |
5915 |
460.84 |
| Dec 09 2021 |
4832 |
460.84 |
| Dec 09 2021 |
5915 |
460.84 |
| Dec 02 2021 |
4830 |
460.84 |
| Dec 02 2021 |
5918 |
460.84 |
| Nov 25 2021 |
4830 |
460.84 |
| Nov 25 2021 |
5918 |
460.84 |
| Nov 18 2021 |
4831 |
460.84 |
| Nov 18 2021 |
5919 |
460.84 |
| Nov 11 2021 |
4831 |
460.84 |
| Nov 11 2021 |
5920 |
460.84 |
| Nov 04 2021 |
4831 |
460.84 |
| Nov 04 2021 |
5980 |
460.84 |
| Oct 28 2021 |
4831 |
460.84 |
| Oct 28 2021 |
5980 |
460.84 |
| Oct 21 2021 |
4831 |
460.84 |
| Oct 21 2021 |
6004 |
460.84 |
| Oct 14 2021 |
4832 |
460.84 |
| Oct 14 2021 |
6009 |
460.84 |
| Oct 07 2021 |
4832 |
460.84 |
| Oct 07 2021 |
6021 |
460.84 |
| Sep 30 2021 |
4768 |
460.84 |
| Sep 30 2021 |
5965 |
460.84 |
| Sep 23 2021 |
4700 |
460.84 |
| Sep 23 2021 |
5947 |
460.84 |
| Sep 16 2021 |
7847 |
571.1 |
| Sep 16 2021 |
4686 |
460.84 |
| Sep 16 2021 |
7316 |
488.41 |
| Sep 09 2021 |
7946 |
571.1 |
| Sep 09 2021 |
4646 |
460.84 |
| Sep 09 2021 |
7348 |
488.41 |
| Sep 02 2021 |
8172 |
571.1 |
| Sep 02 2021 |
4576 |
460.84 |
| Sep 02 2021 |
7484 |
488.41 |
| Aug 26 2021 |
8297 |
571.1 |
| Aug 26 2021 |
4601 |
460.84 |
| Aug 26 2021 |
7400 |
488.41 |
| Aug 19 2021 |
8522 |
571.1 |
| Aug 19 2021 |
4677 |
460.84 |
| Aug 19 2021 |
7558 |
488.41 |
| Aug 12 2021 |
8631 |
571.1 |
| Aug 12 2021 |
4692 |
460.84 |
| Aug 12 2021 |
7662 |
488.41 |
| Aug 05 2021 |
8865 |
571.1 |
| Aug 05 2021 |
4683 |
460.84 |
| Aug 05 2021 |
7685 |
488.41 |
| Jul 29 2021 |
9117 |
571.1 |
| Jul 29 2021 |
4657 |
460.84 |
| Jul 29 2021 |
7788 |
488.41 |
| Jul 22 2021 |
9138 |
571.1 |
| Jul 22 2021 |
4580 |
460.84 |
| Jul 22 2021 |
7660 |
488.41 |
| Jul 15 2021 |
9516 |
571.1 |
| Jul 15 2021 |
4532 |
460.84 |
| Jul 15 2021 |
7706 |
488.41 |
| Jul 08 2021 |
9577 |
571.1 |
| Jul 08 2021 |
4532 |
460.84 |
| Jul 08 2021 |
7729 |
488.41 |
| Jul 01 2021 |
9692 |
571.1 |
| Jul 01 2021 |
4492 |
460.84 |
| Jul 01 2021 |
7689 |
488.41 |
| Jun 24 2021 |
9776 |
571.1 |
| Jun 24 2021 |
4476 |
460.84 |
| Jun 24 2021 |
7631 |
488.41 |
| Jun 17 2021 |
9697 |
571.1 |
| Jun 17 2021 |
4314 |
460.84 |
| Jun 17 2021 |
7532 |
488.41 |
| Jun 10 2021 |
9625 |
571.1 |
| Jun 10 2021 |
4269 |
460.84 |
| Jun 10 2021 |
7222 |
488.41 |
| Jun 03 2021 |
9101 |
500.58 |
| May 27 2021 |
9600 |
571.1 |
| May 27 2021 |
5863 |
482.95 |
| May 27 2021 |
9784 |
500.58 |
| May 07 2021 |
18788 |
500.58 |
| Jan 22 2021 |
3294 |
460.84 |
| Jan 22 2021 |
5301 |
460.84 |
| Jan 15 2021 |
3408 |
460.84 |
| Jan 15 2021 |
5395 |
460.84 |
| Jan 08 2021 |
3408 |
460.84 |
| Jan 08 2021 |
5377 |
460.84 |
| Jan 01 2021 |
3388 |
460.84 |
| Jan 01 2021 |
5339 |
460.84 |
| Dec 25 2020 |
3388 |
460.84 |
| Dec 25 2020 |
5339 |
460.84 |
| Dec 18 2020 |
3388 |
460.84 |
| Dec 18 2020 |
5339 |
460.84 |
| Dec 11 2020 |
3388 |
460.84 |
| Dec 11 2020 |
5326 |
460.84 |
| Dec 04 2020 |
3353 |
460.84 |
| Dec 04 2020 |
5303 |
460.84 |
| Nov 27 2020 |
3353 |
460.84 |
| Nov 27 2020 |
5303 |
460.84 |
| Nov 20 2020 |
3353 |
460.84 |
| Nov 20 2020 |
5303 |
460.84 |
| Nov 13 2020 |
3353 |
460.84 |
| Nov 13 2020 |
5303 |
460.84 |
| Nov 06 2020 |
3353 |
460.84 |
| Nov 06 2020 |
5387 |
460.84 |
| Oct 30 2020 |
3349 |
460.84 |
| Oct 30 2020 |
5330 |
460.84 |
| Oct 23 2020 |
3349 |
460.84 |
| Oct 23 2020 |
5284 |
460.84 |
| Oct 16 2020 |
3327 |
460.84 |
| Oct 16 2020 |
5284 |
460.84 |
| Oct 09 2020 |
3295 |
460.84 |
| Oct 09 2020 |
5252 |
460.84 |
| Oct 02 2020 |
3086 |
460.84 |
| Oct 02 2020 |
4981 |
460.84 |
| Sep 25 2020 |
3135 |
460.84 |
| Sep 25 2020 |
5027 |
460.84 |
| Sep 18 2020 |
3156 |
460.84 |
| Sep 18 2020 |
5747 |
571.1 |
| Sep 18 2020 |
6327 |
488.41 |
| Sep 11 2020 |
3204 |
460.84 |
| Sep 11 2020 |
5565 |
571.1 |
| Sep 11 2020 |
6085 |
488.41 |
| Sep 04 2020 |
3426 |
460.84 |
| Sep 04 2020 |
6302 |
571.1 |
| Sep 04 2020 |
6758 |
488.41 |
| Aug 28 2020 |
6735 |
571.1 |
| Aug 28 2020 |
3784 |
460.84 |
| Aug 28 2020 |
7257 |
488.41 |
| Aug 21 2020 |
4070 |
460.84 |
| Aug 21 2020 |
7227 |
571.1 |
| Aug 21 2020 |
7839 |
488.41 |
| Aug 14 2020 |
4224 |
460.84 |
| Aug 14 2020 |
7557 |
571.1 |
| Aug 14 2020 |
8175 |
488.41 |
| Aug 07 2020 |
8161 |
571.1 |
| Aug 07 2020 |
4567 |
460.84 |
| Aug 07 2020 |
8776 |
488.41 |
| Jul 31 2020 |
4958 |
460.84 |
| Jul 31 2020 |
8685 |
571.1 |
| Jul 31 2020 |
9316 |
488.41 |
| Jul 24 2020 |
5372 |
460.84 |
| Jul 24 2020 |
9057 |
571.1 |
| Jul 24 2020 |
9911 |
488.41 |
| Jul 17 2020 |
5831 |
460.84 |
| Jul 17 2020 |
9600 |
571.1 |
| Jul 17 2020 |
10362 |
488.41 |
| Jul 10 2020 |
10025 |
571.1 |
| Jul 10 2020 |
6309 |
460.84 |
| Jul 10 2020 |
10986 |
488.41 |
| Jul 03 2020 |
6383 |
460.84 |
| Jul 03 2020 |
10297 |
571.1 |
| Jul 03 2020 |
11126 |
488.41 |
| Jun 26 2020 |
6837 |
460.84 |
| Jun 26 2020 |
10722 |
571.1 |
| Jun 26 2020 |
11653 |
488.41 |
| Jun 19 2020 |
7042 |
460.84 |
| Jun 19 2020 |
11015 |
571.1 |
| Jun 19 2020 |
12105 |
488.41 |
| Jun 12 2020 |
7298 |
460.84 |
| Jun 12 2020 |
11654 |
571.1 |
| Jun 12 2020 |
12537 |
488.41 |
| Jun 05 2020 |
9125 |
482.95 |
| Jun 05 2020 |
11934 |
571.1 |
| Jun 05 2020 |
14003 |
500.58 |
| May 29 2020 |
9459 |
482.95 |
| May 29 2020 |
12300 |
571.1 |
| May 29 2020 |
14446 |
500.58 |
| May 22 2020 |
12640 |
571.1 |
| May 22 2020 |
9835 |
482.95 |
| May 22 2020 |
14882 |
500.58 |
| May 15 2020 |
10071 |
482.95 |
| May 15 2020 |
13303 |
571.1 |
| May 15 2020 |
15352 |
500.58 |
| May 08 2020 |
10319 |
482.95 |
| May 08 2020 |
13679 |
571.1 |
| May 08 2020 |
15731 |
500.58 |
| May 01 2020 |
13677 |
550.64 |
| May 01 2020 |
10325 |
476.44 |
| May 01 2020 |
13527 |
472.62 |
| Apr 24 2020 |
10668 |
476.44 |
| Apr 24 2020 |
14280 |
550.64 |
| Apr 24 2020 |
14421 |
472.62 |
| Apr 17 2020 |
14766 |
550.64 |
| Apr 17 2020 |
10743 |
476.44 |
| Apr 17 2020 |
14724 |
472.62 |
| Apr 10 2020 |
14885 |
543.48 |
| Apr 10 2020 |
11001 |
476.44 |
| Apr 10 2020 |
15053 |
472.42 |
| Apr 03 2020 |
11243 |
476.44 |
| Apr 03 2020 |
15462 |
543.48 |
| Apr 03 2020 |
15453 |
472.42 |
| Mar 27 2020 |
5171 |
462.96 |
| Mar 27 2020 |
9797 |
457.95 |
| Mar 27 2020 |
16024 |
542.88 |
| Mar 27 2020 |
13381 |
453.03 |
| Mar 20 2020 |
5268 |
462.96 |
| Mar 20 2020 |
9952 |
457.95 |
| Mar 20 2020 |
16346 |
542.88 |
| Mar 20 2020 |
13585 |
453.03 |
| Mar 13 2020 |
16677 |
542.88 |
| Mar 13 2020 |
5187 |
462.96 |
| Mar 13 2020 |
10015 |
457.95 |
| Mar 13 2020 |
13762 |
453.03 |
| Mar 06 2020 |
8767 |
444.97 |
| Mar 06 2020 |
5261 |
462.96 |
| Mar 06 2020 |
17005 |
542.88 |
| Mar 06 2020 |
13887 |
453.03 |
| Feb 28 2020 |
7336 |
430.82 |
| Feb 28 2020 |
5459 |
462.96 |
| Feb 28 2020 |
17011 |
542.88 |
| Feb 28 2020 |
13917 |
453.03 |
| Feb 21 2020 |
16759 |
542.88 |
| Feb 21 2020 |
5250 |
462.96 |
| Feb 21 2020 |
7249 |
430.82 |
| Feb 21 2020 |
13773 |
453.03 |
| Feb 14 2020 |
7280 |
430.82 |
| Feb 14 2020 |
5331 |
462.96 |
| Feb 14 2020 |
16839 |
542.88 |
| Feb 14 2020 |
13818 |
453.03 |
| Feb 07 2020 |
5399 |
462.96 |
| Feb 07 2020 |
7318 |
431.74 |
| Feb 07 2020 |
16790 |
542.88 |
| Feb 07 2020 |
13842 |
453.95 |
| Jan 31 2020 |
5407 |
462.96 |
| Jan 31 2020 |
7335 |
431.74 |
| Jan 31 2020 |
16871 |
542.88 |
| Jan 31 2020 |
13915 |
454.11 |
| Jan 24 2020 |
16901 |
542.88 |
| Jan 24 2020 |
5404 |
462.96 |
| Jan 24 2020 |
5231 |
408.66 |
| Jan 24 2020 |
11896 |
439.34 |
| Jan 17 2020 |
5404 |
462.96 |
| Jan 17 2020 |
5207 |
408.66 |
| Jan 17 2020 |
16926 |
542.88 |
| Jan 17 2020 |
11831 |
439.34 |
| Jan 10 2020 |
5204 |
408.66 |
| Jan 10 2020 |
5404 |
462.96 |
| Jan 10 2020 |
16926 |
542.88 |
| Jan 10 2020 |
11831 |
439.34 |
| Jan 03 2020 |
5405 |
462.96 |
| Jan 03 2020 |
5208 |
408.66 |
| Jan 03 2020 |
16928 |
542.88 |
| Jan 03 2020 |
11842 |
439.34 |
| Dec 27 2019 |
5425 |
462.96 |
| Dec 27 2019 |
5205 |
408.66 |
| Dec 27 2019 |
16928 |
542.88 |
| Dec 27 2019 |
11839 |
439.34 |
| Dec 20 2019 |
5205 |
408.66 |
| Dec 20 2019 |
5425 |
462.96 |
| Dec 20 2019 |
16928 |
542.88 |
| Dec 20 2019 |
11839 |
439.34 |
| Dec 13 2019 |
5425 |
462.96 |
| Dec 13 2019 |
5205 |
408.66 |
| Dec 13 2019 |
16929 |
542.88 |
| Dec 13 2019 |
11840 |
439.34 |
| Dec 06 2019 |
16929 |
542.88 |
| Dec 06 2019 |
5202 |
408.66 |
| Dec 06 2019 |
5425 |
462.96 |
| Dec 06 2019 |
11827 |
439.34 |
| Nov 29 2019 |
5195 |
408.66 |
| Nov 29 2019 |
5425 |
462.96 |
| Nov 29 2019 |
16929 |
542.88 |
| Nov 29 2019 |
11824 |
439.34 |
| Nov 22 2019 |
5425 |
462.96 |
| Nov 22 2019 |
5195 |
408.66 |
| Nov 22 2019 |
16929 |
542.88 |
| Nov 22 2019 |
11824 |
439.34 |
| Nov 15 2019 |
16929 |
542.88 |
| Nov 15 2019 |
5425 |
462.96 |
| Nov 15 2019 |
5196 |
408.66 |
| Nov 15 2019 |
11829 |
439.34 |
| Nov 08 2019 |
5199 |
408.66 |
| Nov 08 2019 |
5425 |
462.96 |
| Nov 08 2019 |
16866 |
542.88 |
| Nov 08 2019 |
11785 |
439.34 |
| Nov 01 2019 |
16515 |
542.88 |
| Nov 01 2019 |
5192 |
408.66 |
| Nov 01 2019 |
5425 |
462.96 |
| Nov 01 2019 |
11629 |
439.34 |
| Oct 25 2019 |
16515 |
542.88 |
| Oct 25 2019 |
5202 |
408.66 |
| Oct 25 2019 |
5426 |
462.96 |
| Oct 25 2019 |
11646 |
439.34 |
| Oct 18 2019 |
5426 |
462.96 |
| Oct 18 2019 |
5202 |
408.66 |
| Oct 18 2019 |
16605 |
542.88 |
| Oct 18 2019 |
11665 |
439.34 |
| Oct 11 2019 |
5429 |
462.96 |
| Oct 11 2019 |
5202 |
408.66 |
| Oct 11 2019 |
16545 |
542.88 |
| Oct 11 2019 |
11661 |
439.34 |
| Oct 04 2019 |
5209 |
408.66 |
| Oct 04 2019 |
5424 |
462.96 |
| Oct 04 2019 |
16494 |
542.88 |
| Oct 04 2019 |
11649 |
439.34 |
| Sep 27 2019 |
16496 |
542.88 |
| Sep 27 2019 |
5201 |
408.66 |
| Sep 27 2019 |
5424 |
462.96 |
| Sep 27 2019 |
11760 |
439.34 |
| Sep 20 2019 |
5208 |
408.66 |
| Sep 20 2019 |
5478 |
462.96 |
| Sep 20 2019 |
15865 |
533.47 |
| Sep 20 2019 |
10699 |
431.44 |
| Sep 13 2019 |
5186 |
408.66 |
| Sep 13 2019 |
5555 |
462.96 |
| Sep 13 2019 |
15962 |
533.47 |
| Sep 13 2019 |
10711 |
431.44 |
| Sep 06 2019 |
16293 |
533.47 |
| Sep 06 2019 |
5565 |
462.96 |
| Sep 06 2019 |
5189 |
408.66 |
| Sep 06 2019 |
10883 |
431.44 |
| Aug 30 2019 |
5229 |
408.66 |
| Aug 30 2019 |
5626 |
462.96 |
| Aug 30 2019 |
16391 |
533.47 |
| Aug 30 2019 |
10962 |
431.44 |
| Aug 23 2019 |
5702 |
462.96 |
| Aug 23 2019 |
5280 |
408.66 |
| Aug 23 2019 |
16604 |
533.47 |
| Aug 23 2019 |
11082 |
431.44 |
| Aug 16 2019 |
5309 |
408.66 |
| Aug 16 2019 |
5751 |
462.96 |
| Aug 16 2019 |
16513 |
533.47 |
| Aug 16 2019 |
11036 |
431.44 |
| Aug 09 2019 |
16586 |
533.47 |
| Aug 09 2019 |
5320 |
408.66 |
| Aug 09 2019 |
5761 |
462.96 |
| Aug 09 2019 |
11068 |
431.44 |
| Aug 02 2019 |
5819 |
462.96 |
| Aug 02 2019 |
5368 |
408.66 |
| Aug 02 2019 |
16732 |
533.47 |
| Aug 02 2019 |
11144 |
431.44 |
| Jul 26 2019 |
5419 |
408.66 |
| Jul 26 2019 |
5835 |
462.96 |
| Jul 26 2019 |
16702 |
533.47 |
| Jul 26 2019 |
11255 |
431.44 |
| Jul 19 2019 |
5431 |
408.66 |
| Jul 19 2019 |
5898 |
462.96 |
| Jul 19 2019 |
16972 |
533.47 |
| Jul 19 2019 |
11297 |
431.44 |
| Jul 12 2019 |
5592 |
408.66 |
| Jul 12 2019 |
5892 |
462.96 |
| Jul 12 2019 |
16908 |
533.47 |
| Jul 12 2019 |
11424 |
431.44 |
| Jul 05 2019 |
5833 |
408.66 |
| Jul 05 2019 |
5927 |
462.96 |
| Jul 05 2019 |
17134 |
533.47 |
| Jul 05 2019 |
11741 |
431.44 |
| Jun 28 2019 |
5949 |
408.66 |
| Jun 28 2019 |
6012 |
462.96 |
| Jun 28 2019 |
17247 |
533.47 |
| Jun 28 2019 |
11929 |
431.44 |
| Jun 21 2019 |
17213 |
533.47 |
| Jun 21 2019 |
5930 |
408.66 |
| Jun 21 2019 |
5956 |
462.96 |
| Jun 21 2019 |
11806 |
431.44 |
| Jun 14 2019 |
6013 |
408.66 |
| Jun 14 2019 |
5850 |
462.96 |
| Jun 14 2019 |
17164 |
533.47 |
| Jun 14 2019 |
11888 |
431.44 |
| Jun 07 2019 |
6141 |
408.66 |
| Jun 07 2019 |
5905 |
462.96 |
| Jun 07 2019 |
17285 |
533.47 |
| Jun 07 2019 |
10663 |
421.74 |
| May 31 2019 |
17262 |
533.47 |
| May 31 2019 |
6121 |
408.66 |
| May 31 2019 |
6000 |
462.96 |
| May 31 2019 |
10662 |
421.74 |
| May 24 2019 |
6190 |
408.66 |
| May 24 2019 |
5931 |
462.96 |
| May 24 2019 |
17222 |
533.47 |
| May 24 2019 |
10710 |
421.74 |
| May 17 2019 |
17276 |
533.47 |
| May 17 2019 |
6253 |
408.66 |
| May 17 2019 |
6027 |
462.96 |
| May 17 2019 |
10730 |
421.74 |
| May 10 2019 |
17402 |
533.47 |
| May 10 2019 |
6017 |
462.96 |
| May 10 2019 |
6241 |
408.66 |
| May 10 2019 |
10675 |
421.74 |
| May 03 2019 |
6273 |
408.66 |
| May 03 2019 |
6077 |
462.96 |
| May 03 2019 |
14674 |
497.15 |
| May 03 2019 |
9448 |
412.49 |
| Apr 26 2019 |
6315 |
408.66 |
| Apr 26 2019 |
6075 |
462.96 |
| Apr 26 2019 |
13477 |
481.15 |
| Apr 26 2019 |
8804 |
408.66 |
| Apr 19 2019 |
6416 |
408.66 |
| Apr 19 2019 |
6124 |
462.96 |
| Apr 19 2019 |
13409 |
481.15 |
| Apr 19 2019 |
8800 |
408.66 |
| Apr 18 2019 |
13416 |
481.15 |
| Apr 18 2019 |
6426 |
408.66 |
| Apr 18 2019 |
6133 |
462.96 |
| Apr 12 2019 |
6529 |
408.66 |
| Apr 12 2019 |
6132 |
462.96 |
| Apr 12 2019 |
14845 |
497.69 |
| Apr 12 2019 |
8847 |
408.66 |
| Apr 05 2019 |
6394 |
408.66 |
| Apr 05 2019 |
6052 |
462.96 |
| Apr 05 2019 |
14310 |
497.69 |
| Apr 05 2019 |
8596 |
408.66 |
| Mar 29 2019 |
5883 |
403.99 |
| Mar 29 2019 |
13007 |
483.23 |
| Mar 29 2019 |
7985 |
403.99 |
| Mar 22 2019 |
12759 |
483.23 |
| Mar 22 2019 |
5863 |
403.99 |
| Mar 22 2019 |
7949 |
403.99 |
| Mar 15 2019 |
6447 |
470.51 |
| Mar 15 2019 |
5858 |
403.99 |
| Mar 15 2019 |
11616 |
468.58 |
| Mar 15 2019 |
8017 |
403.99 |
| Mar 08 2019 |
6180 |
470.51 |
| Mar 08 2019 |
5462 |
399.84 |
| Mar 08 2019 |
11415 |
468.58 |
| Mar 08 2019 |
8060 |
405.58 |
| Mar 01 2019 |
5484 |
399.84 |
| Mar 01 2019 |
6313 |
470.51 |
| Mar 01 2019 |
11501 |
468.58 |
| Mar 01 2019 |
7455 |
399.84 |
| Feb 22 2019 |
11563 |
468.58 |
| Feb 22 2019 |
5498 |
399.84 |
| Feb 22 2019 |
6320 |
470.51 |
| Feb 22 2019 |
7483 |
399.84 |
| Feb 15 2019 |
5476 |
399.84 |
| Feb 15 2019 |
6312 |
470.51 |
| Feb 15 2019 |
11496 |
468.58 |
| Feb 15 2019 |
7445 |
399.84 |
| Feb 08 2019 |
5444 |
399.84 |
| Feb 08 2019 |
6452 |
470.51 |
| Feb 08 2019 |
11444 |
468.58 |
| Feb 08 2019 |
7419 |
399.84 |
| Feb 01 2019 |
6468 |
470.51 |
| Feb 01 2019 |
8473 |
433.9 |
| Feb 01 2019 |
11465 |
468.58 |
| Feb 01 2019 |
11313 |
433.24 |
| Jan 25 2019 |
6468 |
470.51 |
| Jan 25 2019 |
8482 |
433.9 |
| Jan 25 2019 |
11482 |
468.58 |
| Jan 25 2019 |
11348 |
433.24 |
| Jan 18 2019 |
6486 |
470.51 |
| Jan 18 2019 |
8490 |
433.9 |
| Jan 18 2019 |
11534 |
468.58 |
| Jan 18 2019 |
11360 |
433.24 |
| Jan 11 2019 |
8476 |
433.9 |
| Jan 11 2019 |
6486 |
470.51 |
| Jan 11 2019 |
11534 |
468.58 |
| Jan 11 2019 |
11354 |
433.24 |
| Jan 04 2019 |
11535 |
468.58 |
| Jan 04 2019 |
8491 |
433.9 |
| Jan 04 2019 |
6486 |
470.51 |
| Jan 04 2019 |
11366 |
433.24 |
| Dec 28 2018 |
6487 |
470.51 |
| Dec 28 2018 |
8491 |
433.9 |
| Dec 28 2018 |
11535 |
468.58 |
| Dec 28 2018 |
11366 |
433.24 |
| Dec 21 2018 |
6487 |
470.51 |
| Dec 21 2018 |
8491 |
433.9 |
| Dec 21 2018 |
11535 |
468.58 |
| Dec 21 2018 |
11366 |
433.24 |
| Dec 14 2018 |
11535 |
468.58 |
| Dec 14 2018 |
6487 |
470.51 |
| Dec 14 2018 |
8491 |
433.9 |
| Dec 14 2018 |
11366 |
433.24 |
| Dec 07 2018 |
8488 |
433.9 |
| Dec 07 2018 |
6475 |
470.51 |
| Dec 07 2018 |
11535 |
468.58 |
| Dec 07 2018 |
11364 |
433.24 |
| Nov 30 2018 |
11535 |
468.58 |
| Nov 30 2018 |
8488 |
433.9 |
| Nov 30 2018 |
6475 |
470.51 |
| Nov 30 2018 |
11364 |
433.24 |
| Nov 23 2018 |
11535 |
468.58 |
| Nov 23 2018 |
8488 |
433.9 |
| Nov 23 2018 |
6477 |
470.51 |
| Nov 23 2018 |
11364 |
433.24 |
| Nov 16 2018 |
8488 |
433.9 |
| Nov 16 2018 |
6477 |
470.51 |
| Nov 16 2018 |
11535 |
468.58 |
| Nov 16 2018 |
11364 |
433.24 |
| Nov 09 2018 |
6477 |
470.51 |
| Nov 09 2018 |
8488 |
433.9 |
| Nov 09 2018 |
11536 |
468.58 |
| Nov 09 2018 |
11365 |
433.24 |
| Nov 02 2018 |
8488 |
433.9 |
| Nov 02 2018 |
6477 |
470.51 |
| Nov 02 2018 |
11536 |
468.58 |
| Nov 02 2018 |
11339 |
433.24 |
| Oct 26 2018 |
11534 |
468.58 |
| Oct 26 2018 |
6477 |
470.51 |
| Oct 26 2018 |
8488 |
433.9 |
| Oct 26 2018 |
11339 |
433.24 |
| Oct 19 2018 |
6477 |
470.51 |
| Oct 19 2018 |
8488 |
433.9 |
| Oct 19 2018 |
11555 |
468.58 |
| Oct 19 2018 |
11362 |
433.24 |
| Oct 12 2018 |
8461 |
433.9 |
| Oct 12 2018 |
6465 |
470.51 |
| Oct 12 2018 |
11500 |
468.58 |
| Oct 12 2018 |
11319 |
433.24 |
| Oct 05 2018 |
11533 |
468.58 |
| Oct 05 2018 |
8443 |
433.9 |
| Oct 05 2018 |
6465 |
470.51 |
| Oct 05 2018 |
11419 |
433.24 |
| Sep 28 2018 |
6471 |
470.51 |
| Sep 28 2018 |
8456 |
433.9 |
| Sep 28 2018 |
11274 |
468.58 |
| Sep 28 2018 |
11130 |
433.24 |
| Sep 21 2018 |
6398 |
470.51 |
| Sep 21 2018 |
8437 |
433.9 |
| Sep 21 2018 |
11239 |
468.58 |
| Sep 21 2018 |
11111 |
433.24 |
| Sep 14 2018 |
8478 |
433.9 |
| Sep 14 2018 |
6543 |
470.51 |
| Sep 14 2018 |
11285 |
468.58 |
| Sep 14 2018 |
11145 |
433.24 |
| Sep 07 2018 |
6577 |
470.51 |
| Sep 07 2018 |
11484 |
468.58 |
| Sep 07 2018 |
8560 |
433.9 |
| Sep 07 2018 |
11338 |
433.24 |
| Aug 31 2018 |
11536 |
468.58 |
| Aug 31 2018 |
8625 |
433.9 |
| Aug 31 2018 |
6667 |
470.51 |
| Aug 31 2018 |
11409 |
433.24 |
| Aug 24 2018 |
11583 |
468.58 |
| Aug 24 2018 |
8570 |
433.9 |
| Aug 24 2018 |
6763 |
470.51 |
| Aug 24 2018 |
11426 |
433.24 |
| Aug 17 2018 |
8722 |
433.9 |
| Aug 17 2018 |
11549 |
468.58 |
| Aug 17 2018 |
6759 |
470.51 |
| Aug 17 2018 |
11576 |
433.24 |
| Aug 10 2018 |
8744 |
433.9 |
| Aug 10 2018 |
6751 |
470.51 |
| Aug 10 2018 |
11571 |
468.58 |
| Aug 10 2018 |
11696 |
433.24 |
| Aug 03 2018 |
6802 |
470.51 |
| Aug 03 2018 |
8808 |
433.9 |
| Aug 03 2018 |
11747 |
468.58 |
| Aug 03 2018 |
11806 |
433.24 |
| Jul 27 2018 |
6882 |
470.51 |
| Jul 27 2018 |
8825 |
433.9 |
| Jul 27 2018 |
11881 |
468.58 |
| Jul 27 2018 |
11846 |
433.24 |
| Jul 20 2018 |
8951 |
433.9 |
| Jul 20 2018 |
7001 |
470.51 |
| Jul 20 2018 |
11843 |
468.58 |
| Jul 20 2018 |
12018 |
433.24 |
| Jul 13 2018 |
12028 |
468.58 |
| Jul 13 2018 |
7082 |
470.51 |
| Jul 13 2018 |
8789 |
433.9 |
| Jul 13 2018 |
11894 |
433.24 |
| Jul 06 2018 |
8720 |
433.9 |
| Jul 06 2018 |
11862 |
468.58 |
| Jul 06 2018 |
7062 |
470.51 |
| Jul 06 2018 |
11671 |
433.24 |
| Jun 29 2018 |
11876 |
468.58 |
| Jun 29 2018 |
7039 |
470.51 |
| Jun 29 2018 |
7311 |
418.85 |
| Jun 29 2018 |
9912 |
419.42 |
| Jun 22 2018 |
7139 |
470.51 |
| Jun 22 2018 |
7540 |
418.85 |
| Jun 22 2018 |
12094 |
468.58 |
| Jun 22 2018 |
10157 |
419.42 |
| Jun 15 2018 |
7159 |
470.51 |
| Jun 15 2018 |
12191 |
468.58 |
| Jun 15 2018 |
7532 |
418.85 |
| Jun 15 2018 |
10193 |
419.42 |
| Jun 08 2018 |
7657 |
418.85 |
| Jun 08 2018 |
7257 |
470.51 |
| Jun 08 2018 |
12250 |
468.58 |
| Jun 08 2018 |
10352 |
419.42 |
| Jun 01 2018 |
12628 |
468.58 |
| Jun 01 2018 |
7704 |
418.85 |
| Jun 01 2018 |
7212 |
470.51 |
| Jun 01 2018 |
10607 |
419.42 |
| May 25 2018 |
7228 |
470.51 |
| May 25 2018 |
9464 |
436.05 |
| May 25 2018 |
12645 |
468.58 |
| May 25 2018 |
13076 |
436.62 |
| May 18 2018 |
12762 |
468.58 |
| May 18 2018 |
9497 |
436.05 |
| May 18 2018 |
7158 |
470.51 |
| May 18 2018 |
13119 |
436.62 |
| May 11 2018 |
7108 |
470.51 |
| May 11 2018 |
9449 |
436.05 |
| May 11 2018 |
12790 |
468.58 |
| May 11 2018 |
13210 |
436.62 |
| May 04 2018 |
11517 |
454.79 |
| May 04 2018 |
15255 |
493.15 |
| May 04 2018 |
7160 |
470.51 |
| May 04 2018 |
17836 |
470.11 |
| Apr 27 2018 |
7250 |
470.51 |
| Apr 27 2018 |
11518 |
454.79 |
| Apr 27 2018 |
15146 |
493.15 |
| Apr 27 2018 |
17735 |
470.11 |
| Apr 20 2018 |
11641 |
454.79 |
| Apr 20 2018 |
7210 |
470.51 |
| Apr 20 2018 |
15152 |
493.15 |
| Apr 20 2018 |
17838 |
470.11 |
| Apr 13 2018 |
11994 |
458.55 |
| Apr 13 2018 |
13766 |
479.1 |
| Apr 13 2018 |
7063 |
470.51 |
| Apr 13 2018 |
13927 |
440.96 |
| Apr 06 2018 |
11921 |
458.55 |
| Apr 06 2018 |
7068 |
470.51 |
| Apr 06 2018 |
14054 |
479.1 |
| Apr 06 2018 |
13997 |
440.96 |
| Mar 30 2018 |
7062 |
470.51 |
| Mar 30 2018 |
12043 |
458.55 |
| Mar 30 2018 |
14354 |
479.1 |
| Mar 30 2018 |
14203 |
440.96 |
| Mar 23 2018 |
6944 |
470.51 |
| Mar 23 2018 |
14537 |
479.1 |
| Mar 23 2018 |
12048 |
458.55 |
| Mar 23 2018 |
14319 |
440.96 |
| Mar 16 2018 |
19523 |
544.08 |
| Mar 16 2018 |
13577 |
474.22 |
| Mar 16 2018 |
18316 |
470.9 |
| Mar 09 2018 |
11343 |
452.6 |
| Mar 09 2018 |
19399 |
544.08 |
| Mar 09 2018 |
18277 |
470.9 |
| Mar 02 2018 |
11450 |
452.6 |
| Mar 02 2018 |
19494 |
544.08 |
| Mar 02 2018 |
18540 |
470.9 |
| Feb 23 2018 |
19663 |
544.08 |
| Feb 23 2018 |
11563 |
452.6 |
| Feb 23 2018 |
18699 |
470.9 |
| Feb 16 2018 |
9989 |
437.2 |
| Feb 16 2018 |
19712 |
544.08 |
| Feb 16 2018 |
17771 |
463.92 |
| Feb 09 2018 |
10044 |
437.36 |
| Feb 09 2018 |
19465 |
544.08 |
| Feb 09 2018 |
17613 |
464.04 |
| Feb 02 2018 |
10646 |
443.78 |
| Feb 02 2018 |
14799 |
443.78 |
