Aug 02 2019 |
16704 |
534.53 |
Aug 02 2019 |
24087 |
534.53 |
Jul 26 2019 |
16800 |
534.53 |
Jul 26 2019 |
24198 |
534.53 |
Jul 19 2019 |
16850 |
534.53 |
Jul 19 2019 |
24378 |
534.53 |
Jul 12 2019 |
17010 |
534.53 |
Jul 12 2019 |
24452 |
534.53 |
Jul 05 2019 |
17448 |
534.53 |
Jul 05 2019 |
24890 |
534.53 |
Jun 28 2019 |
17647 |
534.53 |
Jun 28 2019 |
25091 |
534.53 |
Jun 21 2019 |
17629 |
534.53 |
Jun 21 2019 |
24932 |
534.53 |
Jun 14 2019 |
17798 |
534.53 |
Jun 14 2019 |
25025 |
534.53 |
Jun 07 2019 |
18020 |
534.53 |
Jun 07 2019 |
25234 |
534.53 |
May 31 2019 |
17915 |
534.53 |
May 31 2019 |
25107 |
534.53 |
May 24 2019 |
17880 |
534.53 |
May 24 2019 |
25126 |
534.53 |
May 17 2019 |
17956 |
534.53 |
May 17 2019 |
25117 |
534.53 |
May 10 2019 |
16810 |
518.89 |
May 10 2019 |
23514 |
518.89 |
May 03 2019 |
16837 |
518.89 |
May 03 2019 |
23579 |
518.89 |
Apr 26 2019 |
16792 |
518.89 |
Apr 26 2019 |
22968 |
518.89 |
Apr 19 2019 |
19288 |
553.06 |
Apr 19 2019 |
26162 |
553.06 |
Apr 18 2019 |
19316 |
553.06 |
Apr 12 2019 |
20230 |
566.83 |
Apr 12 2019 |
27307 |
566.83 |
Apr 05 2019 |
19807 |
566.83 |
Apr 05 2019 |
26587 |
566.83 |
Mar 29 2019 |
19566 |
566.83 |
Mar 29 2019 |
20562 |
656.94 |
Mar 29 2019 |
27311 |
584.85 |
Mar 22 2019 |
20077 |
656.94 |
Mar 22 2019 |
19212 |
566.83 |
Mar 22 2019 |
26892 |
584.85 |
Mar 15 2019 |
19070 |
566.83 |
Mar 15 2019 |
20232 |
656.94 |
Mar 15 2019 |
26755 |
584.85 |
Mar 08 2019 |
18911 |
566.83 |
Mar 08 2019 |
19906 |
656.94 |
Mar 08 2019 |
26359 |
584.85 |
Mar 01 2019 |
18935 |
566.83 |
Mar 01 2019 |
20082 |
656.94 |
Mar 01 2019 |
26479 |
584.85 |
Feb 22 2019 |
20173 |
656.94 |
Feb 22 2019 |
18948 |
566.83 |
Feb 22 2019 |
26564 |
584.85 |
Feb 15 2019 |
18889 |
566.83 |
Feb 15 2019 |
19977 |
656.94 |
Feb 15 2019 |
26298 |
584.85 |
Feb 08 2019 |
18660 |
566.83 |
Feb 08 2019 |
19912 |
656.94 |
Feb 08 2019 |
26047 |
584.85 |
Feb 01 2019 |
18683 |
566.83 |
Feb 01 2019 |
19137 |
608.82 |
Feb 01 2019 |
25016 |
565.6 |
Jan 25 2019 |
18666 |
566.57 |
Jan 25 2019 |
19187 |
608.82 |
Jan 25 2019 |
24320 |
554.43 |
Jan 18 2019 |
18690 |
566.57 |
Jan 18 2019 |
19267 |
608.82 |
Jan 18 2019 |
24370 |
554.43 |
Jan 11 2019 |
18656 |
566.57 |
Jan 11 2019 |
19267 |
608.82 |
Jan 11 2019 |
24340 |
554.43 |
Jan 04 2019 |
19268 |
608.82 |
Jan 04 2019 |
18676 |
566.57 |
Jan 04 2019 |
24353 |
554.43 |
Dec 28 2018 |
18676 |
566.57 |
Dec 28 2018 |
19268 |
608.82 |
Dec 28 2018 |
24353 |
554.43 |
Dec 21 2018 |
18676 |
566.57 |
Dec 21 2018 |
19268 |
608.82 |
Dec 21 2018 |
24353 |
554.43 |
Dec 14 2018 |
19268 |
608.82 |
Dec 14 2018 |
18676 |
566.57 |
Dec 14 2018 |
24353 |
554.43 |
Dec 07 2018 |
18666 |
566.57 |
Dec 07 2018 |
19268 |
608.82 |
Dec 07 2018 |
24343 |
554.43 |
Nov 30 2018 |
19268 |
608.82 |
Nov 30 2018 |
18666 |
566.57 |
Nov 30 2018 |
24343 |
554.43 |
Nov 23 2018 |
19268 |
608.82 |
Nov 23 2018 |
18666 |
566.57 |
Nov 23 2018 |
24343 |
554.43 |
Nov 16 2018 |
18666 |
566.57 |
Nov 16 2018 |
19268 |
608.82 |
Nov 16 2018 |
24343 |
554.43 |
Nov 09 2018 |
18666 |
566.57 |
Nov 09 2018 |
19269 |
608.82 |
Nov 09 2018 |
24344 |
554.43 |
Nov 02 2018 |
18666 |
566.57 |
Nov 02 2018 |
19269 |
608.82 |
Nov 02 2018 |
24306 |
554.43 |
Oct 26 2018 |
19257 |
608.82 |
Oct 26 2018 |
18666 |
566.57 |
Oct 26 2018 |
24296 |
554.43 |
Oct 19 2018 |
18666 |
566.57 |
Oct 19 2018 |
19303 |
608.82 |
Oct 19 2018 |
24334 |
554.43 |
Oct 12 2018 |
18642 |
566.57 |
Oct 12 2018 |
19216 |
608.82 |
Oct 12 2018 |
24265 |
554.43 |
Oct 05 2018 |
19227 |
608.82 |
Oct 05 2018 |
18592 |
566.57 |
Oct 05 2018 |
24392 |
554.43 |
Sep 28 2018 |
18600 |
566.57 |
Sep 28 2018 |
18744 |
608.82 |
Sep 28 2018 |
23823 |
554.43 |
Sep 21 2018 |
18537 |
566.57 |
Sep 21 2018 |
18683 |
608.82 |
Sep 21 2018 |
23770 |
554.43 |
Sep 14 2018 |
18618 |
566.57 |
Sep 14 2018 |
18759 |
608.82 |
Sep 14 2018 |
23842 |
554.43 |
Sep 07 2018 |
19138 |
608.82 |
Sep 07 2018 |
18760 |
566.57 |
Sep 07 2018 |
24288 |
554.43 |
Aug 31 2018 |
19169 |
608.82 |
Aug 31 2018 |
18870 |
566.57 |
Aug 31 2018 |
24361 |
554.43 |
Aug 24 2018 |
19237 |
608.82 |
Aug 24 2018 |
18675 |
566.57 |
Aug 24 2018 |
24320 |
554.43 |
Aug 17 2018 |
18985 |
566.57 |
Aug 17 2018 |
19134 |
608.82 |
Aug 17 2018 |
24624 |
554.43 |
Aug 10 2018 |
18960 |
566.57 |
Aug 10 2018 |
19120 |
608.82 |
Aug 10 2018 |
24716 |
554.43 |
Aug 03 2018 |
19459 |
574.58 |
Aug 03 2018 |
19343 |
608.82 |
Aug 03 2018 |
25995 |
571.8 |
Jul 27 2018 |
19478 |
574.58 |
Jul 27 2018 |
19588 |
608.82 |
Jul 27 2018 |
26094 |
571.8 |
Jul 20 2018 |
19688 |
574.58 |
Jul 20 2018 |
19561 |
608.82 |
Jul 20 2018 |
26379 |
571.8 |
Jul 13 2018 |
19810 |
608.82 |
Jul 13 2018 |
19466 |
574.58 |
Jul 13 2018 |
26177 |
571.8 |
Jul 06 2018 |
19562 |
574.58 |
Jul 06 2018 |
19659 |
608.82 |
Jul 06 2018 |
26045 |
571.8 |
Jun 29 2018 |
19654 |
608.82 |
Jun 29 2018 |
19484 |
574.58 |
Jun 29 2018 |
25959 |
571.8 |
Jun 22 2018 |
19849 |
574.58 |
Jun 22 2018 |
19973 |
608.82 |
Jun 22 2018 |
26356 |
571.8 |
Jun 15 2018 |
20091 |
608.82 |
Jun 15 2018 |
19688 |
574.58 |
Jun 15 2018 |
26379 |
571.8 |
Jun 08 2018 |
19908 |
574.58 |
Jun 08 2018 |
20205 |
608.82 |
Jun 08 2018 |
26614 |
571.8 |
Jun 01 2018 |
20662 |
608.82 |
Jun 01 2018 |
20082 |
574.58 |
Jun 01 2018 |
27000 |
571.8 |
May 25 2018 |
20106 |
574.58 |
May 25 2018 |
20762 |
608.82 |
May 25 2018 |
27198 |
571.8 |
May 18 2018 |
20923 |
608.82 |
May 18 2018 |
20112 |
574.58 |
May 18 2018 |
27294 |
571.8 |
May 11 2018 |
20750 |
598.35 |
May 11 2018 |
20944 |
608.82 |
May 11 2018 |
28776 |
602.54 |
May 04 2018 |
20998 |
598.35 |
May 04 2018 |
21369 |
608.82 |
May 04 2018 |
29084 |
602.54 |
Apr 27 2018 |
21085 |
598.35 |
Apr 27 2018 |
21157 |
608.82 |
Apr 27 2018 |
28950 |
602.54 |
Apr 20 2018 |
20944 |
586.83 |
Apr 20 2018 |
21257 |
608.82 |
Apr 20 2018 |
28944 |
597.83 |
Apr 13 2018 |
20093 |
565.54 |
Apr 13 2018 |
21035 |
608.82 |
Apr 13 2018 |
28694 |
594.4 |
Apr 06 2018 |
19969 |
565.54 |
Apr 06 2018 |
21507 |
608.82 |
Apr 06 2018 |
28835 |
594.4 |
Mar 30 2018 |
20121 |
565.54 |
Mar 30 2018 |
20294 |
560.71 |
Mar 30 2018 |
27542 |
563.12 |
Mar 23 2018 |
20508 |
560.71 |
Mar 23 2018 |
20129 |
565.54 |
Mar 23 2018 |
27739 |
563.12 |
Mar 16 2018 |
20345 |
560.71 |
Mar 16 2018 |
20183 |
565.54 |
Mar 16 2018 |
27705 |
563.12 |
Mar 09 2018 |
20010 |
565.54 |
Mar 09 2018 |
20204 |
560.71 |
Mar 09 2018 |
27651 |
563.12 |
Mar 02 2018 |
20252 |
565.54 |
Mar 02 2018 |
20307 |
560.71 |
Mar 02 2018 |
27985 |
563.12 |
Feb 23 2018 |
20659 |
564.08 |
Feb 23 2018 |
20471 |
565.54 |
Feb 23 2018 |
28333 |
564.81 |
Feb 16 2018 |
20408 |
565.54 |
Feb 16 2018 |
20713 |
564.08 |
Feb 16 2018 |
28305 |
564.81 |
Feb 09 2018 |
20453 |
564.08 |
Feb 09 2018 |
27925 |
564.08 |