Mar 01 2019 |
7498 |
506.82 |
Feb 22 2019 |
7512 |
506.82 |
Feb 15 2019 |
7493 |
506.82 |
Feb 08 2019 |
15730 |
517.27 |
Feb 08 2019 |
7869 |
513.77 |
Feb 08 2019 |
21114 |
517.27 |
Feb 01 2019 |
7895 |
513.77 |
Feb 01 2019 |
15761 |
517.27 |
Feb 01 2019 |
21122 |
517.27 |
Jan 25 2019 |
7895 |
513.77 |
Jan 25 2019 |
15749 |
517.27 |
Jan 25 2019 |
21145 |
517.27 |
Jan 18 2019 |
7927 |
513.77 |
Jan 18 2019 |
15762 |
517.27 |
Jan 18 2019 |
21175 |
517.27 |
Jan 11 2019 |
15740 |
517.27 |
Jan 11 2019 |
7927 |
513.77 |
Jan 11 2019 |
21153 |
517.27 |
Jan 04 2019 |
15758 |
517.27 |
Jan 04 2019 |
7927 |
513.77 |
Jan 04 2019 |
21165 |
517.27 |
Dec 28 2018 |
7932 |
513.77 |
Dec 28 2018 |
15758 |
517.27 |
Dec 28 2018 |
21165 |
517.27 |
Dec 21 2018 |
7932 |
513.77 |
Dec 21 2018 |
15758 |
517.27 |
Dec 21 2018 |
21165 |
517.27 |
Dec 14 2018 |
7932 |
513.77 |
Dec 14 2018 |
15758 |
517.27 |
Dec 14 2018 |
21165 |
517.27 |
Dec 07 2018 |
15746 |
517.27 |
Dec 07 2018 |
7899 |
513.77 |
Dec 07 2018 |
21155 |
517.27 |
Nov 30 2018 |
15746 |
517.27 |
Nov 30 2018 |
7899 |
513.77 |
Nov 30 2018 |
21155 |
517.27 |
Nov 23 2018 |
15746 |
517.27 |
Nov 23 2018 |
7903 |
513.77 |
Nov 23 2018 |
21155 |
517.27 |
Nov 16 2018 |
15746 |
517.27 |
Nov 16 2018 |
7903 |
513.77 |
Nov 16 2018 |
21155 |
517.27 |
Nov 09 2018 |
7903 |
513.77 |
Nov 09 2018 |
15746 |
517.27 |
Nov 09 2018 |
21156 |
517.27 |
Nov 02 2018 |
15746 |
517.27 |
Nov 02 2018 |
7903 |
513.77 |
Nov 02 2018 |
21120 |
517.27 |
Oct 26 2018 |
7903 |
513.77 |
Oct 26 2018 |
15746 |
517.27 |
Oct 26 2018 |
21113 |
517.27 |
Oct 19 2018 |
7903 |
513.77 |
Oct 19 2018 |
15746 |
517.27 |
Oct 19 2018 |
21137 |
517.27 |
Oct 12 2018 |
15723 |
517.27 |
Oct 12 2018 |
7885 |
513.77 |
Oct 12 2018 |
21086 |
517.27 |
Oct 05 2018 |
15679 |
517.27 |
Oct 05 2018 |
7885 |
513.77 |
Oct 05 2018 |
21217 |
517.27 |
Sep 28 2018 |
7893 |
513.77 |
Sep 28 2018 |
15694 |
517.27 |
Sep 28 2018 |
20710 |
517.27 |
Sep 21 2018 |
7807 |
513.77 |
Sep 21 2018 |
15653 |
517.27 |
Sep 21 2018 |
20673 |
517.27 |
Sep 14 2018 |
15727 |
517.27 |
Sep 14 2018 |
7989 |
513.77 |
Sep 14 2018 |
20745 |
517.27 |
Sep 07 2018 |
8027 |
513.77 |
Sep 07 2018 |
15861 |
517.27 |
Sep 07 2018 |
21134 |
517.27 |
Aug 31 2018 |
15947 |
517.27 |
Aug 31 2018 |
8127 |
513.77 |
Aug 31 2018 |
21206 |
517.27 |
Aug 24 2018 |
15798 |
517.27 |
Aug 24 2018 |
8224 |
513.77 |
Aug 24 2018 |
21186 |
517.27 |
Aug 17 2018 |
16071 |
517.27 |
Aug 17 2018 |
8199 |
513.77 |
Aug 17 2018 |
21437 |
517.27 |
Aug 10 2018 |
16051 |
517.27 |
Aug 10 2018 |
8190 |
513.77 |
Aug 10 2018 |
21543 |
517.27 |
Aug 03 2018 |
8250 |
513.77 |
Aug 03 2018 |
16217 |
517.27 |
Aug 03 2018 |
21735 |
517.27 |
Jul 27 2018 |
8351 |
513.77 |
Jul 27 2018 |
16250 |
517.27 |
Jul 27 2018 |
21810 |
517.27 |
Jul 20 2018 |
16469 |
517.27 |
Jul 20 2018 |
8498 |
513.77 |
Jul 20 2018 |
22086 |
517.27 |
Jul 13 2018 |
8590 |
513.77 |
Jul 13 2018 |
16234 |
517.27 |
Jul 13 2018 |
21887 |
517.27 |
Jul 06 2018 |
16257 |
517.27 |
Jul 06 2018 |
8590 |
513.77 |
Jul 06 2018 |
21682 |
517.27 |
Jun 29 2018 |
8562 |
513.77 |
Jun 29 2018 |
16239 |
517.27 |
Jun 29 2018 |
21650 |
517.27 |
Jun 22 2018 |
8655 |
513.77 |
Jun 22 2018 |
16575 |
517.27 |
Jun 22 2018 |
22002 |
517.27 |
Jun 15 2018 |
8669 |
513.77 |
Jun 15 2018 |
16481 |
517.27 |
Jun 15 2018 |
22056 |
517.27 |
Jun 08 2018 |
16663 |
517.27 |
Jun 08 2018 |
8782 |
513.77 |
Jun 08 2018 |
22263 |
517.27 |
Jun 01 2018 |
16815 |
517.27 |
Jun 01 2018 |
8736 |
513.77 |
Jun 01 2018 |
22658 |
517.27 |
May 25 2018 |
8741 |
513.77 |
May 25 2018 |
16871 |
517.27 |
May 25 2018 |
22829 |
517.27 |
May 18 2018 |
16886 |
517.27 |
May 18 2018 |
8650 |
513.77 |
May 18 2018 |
22901 |
517.27 |
May 11 2018 |
8595 |
513.77 |
May 11 2018 |
16834 |
517.27 |
May 11 2018 |
23035 |
517.27 |
May 04 2018 |
16988 |
517.27 |
May 04 2018 |
8655 |
513.77 |
May 04 2018 |
23233 |
517.27 |
Apr 27 2018 |
8762 |
513.77 |
Apr 27 2018 |
17047 |
517.27 |
Apr 27 2018 |
23138 |
517.27 |
Apr 20 2018 |
17203 |
517.27 |
Apr 20 2018 |
8711 |
513.77 |
Apr 20 2018 |
23282 |
517.27 |
Apr 13 2018 |
17166 |
517.27 |
Apr 13 2018 |
8529 |
513.77 |
Apr 13 2018 |
23155 |
517.27 |
Apr 06 2018 |
17041 |
517.27 |
Apr 06 2018 |
8556 |
513.77 |
Apr 06 2018 |
23256 |
517.27 |
Mar 30 2018 |
8175 |
501.89 |
Mar 30 2018 |
16272 |
505.67 |
Mar 30 2018 |
22373 |
505.67 |
Mar 23 2018 |
8019 |
501.89 |
Mar 23 2018 |
16285 |
505.67 |
Mar 23 2018 |
22572 |
505.67 |
Mar 16 2018 |
7895 |
501.89 |
Mar 16 2018 |
16340 |
505.67 |
Mar 16 2018 |
22544 |
505.67 |
Mar 09 2018 |
7669 |
496.97 |
Mar 09 2018 |
16212 |
505.67 |
Mar 09 2018 |
22495 |
505.67 |
Mar 02 2018 |
7934 |
496.97 |
Mar 02 2018 |
16374 |
505.67 |
Mar 02 2018 |
22759 |
505.67 |
Feb 23 2018 |
8102 |
496.97 |
Feb 23 2018 |
16538 |
505.67 |
Feb 23 2018 |
22934 |
505.67 |
Feb 16 2018 |
8052 |
496.97 |
Feb 16 2018 |
16489 |
505.67 |
Feb 16 2018 |
22926 |
505.67 |