Mar 12 2014 |
11751 |
402.94 |
Mar 12 2014 |
17289 |
402.94 |
Mar 05 2014 |
11562 |
402.94 |
Mar 05 2014 |
11224 |
387.9 |
Mar 05 2014 |
15782 |
392.91 |
Feb 26 2014 |
11249 |
387.9 |
Feb 26 2014 |
7374 |
359.58 |
Feb 26 2014 |
13240 |
373.74 |
Feb 19 2014 |
11276 |
387.9 |
Feb 19 2014 |
7424 |
359.58 |
Feb 19 2014 |
13269 |
373.74 |
Feb 12 2014 |
7401 |
359.58 |
Feb 12 2014 |
11285 |
387.9 |
Feb 12 2014 |
13281 |
373.74 |
Feb 05 2014 |
11380 |
387.9 |
Feb 05 2014 |
7444 |
359.58 |
Feb 05 2014 |
13367 |
373.74 |
Jan 29 2014 |
13756 |
410.46 |
Jan 29 2014 |
7417 |
359.58 |
Jan 29 2014 |
14459 |
382 |
Jan 22 2014 |
13721 |
410.46 |
Jan 22 2014 |
7399 |
359.58 |
Jan 22 2014 |
14416 |
382 |
Jan 15 2014 |
13755 |
410.46 |
Jan 15 2014 |
7402 |
359.58 |
Jan 15 2014 |
14455 |
382 |
Jan 08 2014 |
13769 |
410.46 |
Jan 08 2014 |
7381 |
359.58 |
Jan 08 2014 |
14426 |
382 |
Jan 01 2014 |
13772 |
410.46 |
Jan 01 2014 |
7381 |
359.58 |
Jan 01 2014 |
14426 |
382 |
Dec 25 2013 |
7381 |
359.58 |
Dec 25 2013 |
13772 |
410.46 |
Dec 25 2013 |
14425 |
382 |
Dec 18 2013 |
13772 |
410.46 |
Dec 18 2013 |
7381 |
359.58 |
Dec 18 2013 |
14425 |
382 |
Dec 11 2013 |
13772 |
410.46 |
Dec 11 2013 |
7381 |
359.58 |
Dec 11 2013 |
14426 |
382 |
Dec 04 2013 |
7382 |
359.58 |
Dec 04 2013 |
13772 |
410.46 |
Dec 04 2013 |
14427 |
382 |
Nov 27 2013 |
7382 |
359.58 |
Nov 27 2013 |
13772 |
410.46 |
Nov 27 2013 |
14427 |
382 |
Nov 20 2013 |
13772 |
410.46 |
Nov 20 2013 |
7382 |
359.58 |
Nov 20 2013 |
14428 |
382 |
Nov 13 2013 |
7382 |
359.58 |
Nov 13 2013 |
13772 |
410.46 |
Nov 13 2013 |
14428 |
382 |
Nov 06 2013 |
7382 |
359.58 |
Nov 06 2013 |
13773 |
410.46 |
Nov 06 2013 |
14428 |
382 |
Oct 30 2013 |
13771 |
410.46 |
Oct 30 2013 |
7382 |
359.58 |
Oct 30 2013 |
14427 |
382 |
Oct 23 2013 |
13772 |
410.46 |
Oct 23 2013 |
7379 |
359.58 |
Oct 23 2013 |
14426 |
382 |
Oct 16 2013 |
7411 |
359.58 |
Oct 16 2013 |
13749 |
410.46 |
Oct 16 2013 |
14430 |
382 |
Oct 09 2013 |
13752 |
410.46 |
Oct 09 2013 |
7367 |
359.58 |
Oct 09 2013 |
14355 |
382 |
Oct 02 2013 |
13745 |
410.46 |
Oct 02 2013 |
7374 |
359.58 |
Oct 02 2013 |
14370 |
382 |
Sep 25 2013 |
13661 |
410.46 |
Sep 25 2013 |
7341 |
359.58 |
Sep 25 2013 |
14330 |
382 |
Sep 18 2013 |
7284 |
359.58 |
Sep 18 2013 |
13591 |
410.46 |
Sep 18 2013 |
14211 |
382 |
Sep 11 2013 |
13496 |
410.46 |
Sep 11 2013 |
7288 |
359.58 |
Sep 11 2013 |
14140 |
382 |
Sep 04 2013 |
13524 |
410.46 |
Sep 04 2013 |
7354 |
359.58 |
Sep 04 2013 |
14231 |
382 |
Aug 28 2013 |
7348 |
359.58 |
Aug 28 2013 |
13511 |
410.46 |
Aug 28 2013 |
14207 |
382 |
Aug 21 2013 |
13574 |
410.46 |
Aug 21 2013 |
7384 |
359.58 |
Aug 21 2013 |
14287 |
382 |
Aug 14 2013 |
13673 |
410.46 |
Aug 14 2013 |
7432 |
359.58 |
Aug 14 2013 |
14039 |
382 |
Aug 07 2013 |
13863 |
410.46 |
Aug 07 2013 |
7427 |
359.58 |
Aug 07 2013 |
14167 |
382 |
Jul 31 2013 |
13979 |
410.46 |
Jul 31 2013 |
7538 |
359.58 |
Jul 31 2013 |
14290 |
382 |
Jul 24 2013 |
14129 |
410.46 |
Jul 24 2013 |
7462 |
359.58 |
Jul 24 2013 |
14362 |
382 |
Jul 17 2013 |
14179 |
410.46 |
Jul 17 2013 |
7499 |
359.58 |
Jul 17 2013 |
14391 |
382 |
Jul 10 2013 |
7543 |
359.58 |
Jul 10 2013 |
14334 |
410.46 |
Jul 10 2013 |
14555 |
382 |
Jul 03 2013 |
14464 |
410.46 |
Jul 03 2013 |
7582 |
359.58 |
Jul 03 2013 |
14533 |
382 |
Jun 26 2013 |
14732 |
410.46 |
Jun 26 2013 |
7565 |
359.58 |
Jun 26 2013 |
14707 |
382 |
Jun 19 2013 |
7662 |
359.58 |
Jun 19 2013 |
14895 |
410.46 |
Jun 19 2013 |
14677 |
382 |
Jun 12 2013 |
7744 |
359.58 |
Jun 12 2013 |
14961 |
410.46 |
Jun 12 2013 |
14889 |
382 |
Jun 05 2013 |
14780 |
410.46 |
Jun 05 2013 |
7709 |
359.58 |
Jun 05 2013 |
14776 |
382 |
May 29 2013 |
7646 |
359.58 |
May 29 2013 |
14805 |
410.46 |
May 29 2013 |
14794 |
382 |
May 22 2013 |
7871 |
359.58 |
May 22 2013 |
15025 |
410.46 |
May 22 2013 |
15093 |
382 |
May 15 2013 |
15100 |
410.46 |
May 15 2013 |
7938 |
359.58 |
May 15 2013 |
15109 |
382 |
May 08 2013 |
15040 |
410.46 |
May 08 2013 |
7949 |
359.58 |
May 08 2013 |
15029 |
382 |
May 01 2013 |
8147 |
359.58 |
May 01 2013 |
15188 |
410.46 |
May 01 2013 |
15195 |
382 |
Apr 24 2013 |
15162 |
410.46 |
Apr 24 2013 |
7973 |
359.58 |
Apr 24 2013 |
15167 |
382 |
Apr 17 2013 |
15166 |
410.46 |
Apr 17 2013 |
8089 |
359.58 |
Apr 17 2013 |
15260 |
382 |
Apr 10 2013 |
14952 |
410.46 |
Apr 10 2013 |
8121 |
359.58 |
Apr 10 2013 |
15206 |
382 |
Apr 03 2013 |
8119 |
359.58 |
Apr 03 2013 |
14874 |
410.46 |
Apr 03 2013 |
15168 |
382 |
Mar 27 2013 |
5823 |
391.89 |
Mar 27 2013 |
13188 |
394.02 |
Mar 27 2013 |
9138 |
369.2 |
Mar 27 2013 |
13100 |
365.24 |
Mar 20 2013 |
5452 |
391.89 |
Mar 20 2013 |
12981 |
394.02 |
Mar 20 2013 |
9081 |
369.2 |
Mar 20 2013 |
13069 |
365.24 |
Mar 13 2013 |
3756 |
316.21 |
Mar 13 2013 |
13088 |
365.24 |
Oct 19 2012 |
8203 |
355.33 |
Oct 19 2012 |
5185 |
391.89 |
Oct 19 2012 |
10884 |
396.52 |
Oct 19 2012 |
12050 |
367.19 |
Sep 23 2012 |
10788 |
396.52 |
Sep 23 2012 |
5121 |
391.89 |
Sep 23 2012 |
8152 |
355.33 |
Sep 23 2012 |
12004 |
367.19 |
Aug 31 2012 |
4822 |
391.89 |
Aug 31 2012 |
7973 |
355.33 |
Aug 31 2012 |
10395 |
396.52 |
Aug 31 2012 |
11805 |
367.19 |
Aug 24 2012 |
10298 |
396.52 |
Aug 24 2012 |
4767 |
391.89 |
Aug 24 2012 |
7914 |
355.33 |
Aug 24 2012 |
11744 |
367.19 |
Aug 10 2012 |
4565 |
391.89 |
Aug 10 2012 |
7713 |
355.33 |
Aug 10 2012 |
10037 |
396.52 |
Aug 10 2012 |
11536 |
367.19 |
Aug 03 2012 |
9865 |
396.52 |
Aug 03 2012 |
4411 |
391.89 |
Aug 03 2012 |
7625 |
355.33 |
Aug 03 2012 |
11433 |
367.19 |
Jul 27 2012 |
9771 |
396.52 |
Jul 27 2012 |
4170 |
391.89 |
Jul 27 2012 |
7448 |
355.33 |
Jul 27 2012 |
11267 |
367.19 |
Jul 06 2012 |
7157 |
355.33 |
Jul 06 2012 |
3931 |
391.89 |
Jul 06 2012 |
9445 |
396.52 |
Jul 06 2012 |
11032 |
367.19 |
Jun 22 2012 |
6581 |
355.33 |
Jun 22 2012 |
4060 |
391.89 |
Jun 22 2012 |
9308 |
396.52 |
Jun 22 2012 |
10570 |
367.19 |
Jun 15 2012 |
5079 |
329.39 |
Jun 15 2012 |
4166 |
391.89 |
Jun 15 2012 |
9188 |
396.52 |
Jun 15 2012 |
11007 |
367.19 |
Jun 08 2012 |
4209 |
391.89 |
Jun 08 2012 |
5034 |
329.39 |
Jun 08 2012 |
7508 |
374.47 |
Jun 08 2012 |
10957 |
367.19 |
Jun 01 2012 |
4856 |
329.39 |
Jun 01 2012 |
4448 |
391.89 |
Jun 01 2012 |
7538 |
374.47 |
Jun 01 2012 |
10845 |
367.19 |
May 25 2012 |
4116 |
329.39 |
May 25 2012 |
4365 |
391.89 |
May 25 2012 |
7029 |
374.47 |
May 25 2012 |
10098 |
367.19 |
May 18 2012 |
4549 |
391.89 |
May 18 2012 |
4201 |
329.39 |
May 18 2012 |
7133 |
374.47 |
May 18 2012 |
10252 |
367.19 |
May 11 2012 |
4533 |
391.89 |
May 11 2012 |
4152 |
329.39 |
May 11 2012 |
7015 |
374.47 |
May 11 2012 |
10266 |
367.19 |
May 04 2012 |
5141 |
348.37 |
May 04 2012 |
3962 |
329.39 |
May 04 2012 |
4288 |
391.89 |
May 04 2012 |
9430 |
359.54 |
Apr 27 2012 |
3850 |
391.89 |
Apr 27 2012 |
3848 |
329.39 |
Apr 27 2012 |
4638 |
348.37 |
Apr 27 2012 |
9270 |
359.54 |
Apr 13 2012 |
2498 |
308.31 |
Apr 13 2012 |
2957 |
314.61 |
Apr 13 2012 |
7092 |
338.59 |
Apr 06 2012 |
2320 |
308.31 |
Apr 06 2012 |
2820 |
314.61 |
Apr 06 2012 |
6978 |
338.59 |
Mar 27 2012 |
2222 |
308.31 |
Mar 27 2012 |
2743 |
314.61 |
Mar 27 2012 |
6885 |
338.59 |
Sep 23 2011 |
3448 |
315.96 |
Sep 23 2011 |
4799 |
355.66 |
Sep 23 2011 |
5703 |
333.09 |
Sep 16 2011 |
3435 |
315.96 |
Sep 16 2011 |
4793 |
355.66 |
Sep 16 2011 |
5704 |
333.09 |
Sep 10 2011 |
3357 |
315.96 |
Sep 10 2011 |
4694 |
355.66 |
Sep 10 2011 |
5612 |
333.09 |
Sep 02 2011 |
4590 |
355.66 |
Sep 02 2011 |
3349 |
315.96 |
Sep 02 2011 |
5547 |
333.09 |
Aug 26 2011 |
3348 |
315.96 |
Aug 26 2011 |
4578 |
355.66 |
Aug 26 2011 |
5543 |
333.09 |
Aug 19 2011 |
4706 |
361.45 |
Aug 19 2011 |
3369 |
320.13 |
Aug 19 2011 |
5706 |
347.01 |
Aug 12 2011 |
3294 |
320.13 |
Aug 12 2011 |
4696 |
361.45 |
Aug 12 2011 |
5631 |
347.01 |
Aug 05 2011 |
4634 |
361.45 |
Aug 05 2011 |
3267 |
320.13 |
Aug 05 2011 |
5567 |
347.01 |
Jul 29 2011 |
3241 |
320.13 |
Jul 29 2011 |
4609 |
361.45 |
Jul 29 2011 |
5536 |
347.01 |
Jul 22 2011 |
4369 |
361.45 |
Jul 22 2011 |
3077 |
320 |
Jul 22 2011 |
5765 |
355.66 |
Jul 15 2011 |
2914 |
320 |
Jul 15 2011 |
4169 |
361.45 |
Jul 15 2011 |
5505 |
355.66 |
Jul 08 2011 |
4004 |
361.45 |
Jul 08 2011 |
5447 |
361.45 |
Jul 01 2011 |
3590 |
377.51 |
Jul 01 2011 |
4898 |
377.51 |
Jun 17 2011 |
3467 |
377.51 |
Jun 17 2011 |
4766 |
377.51 |
Jun 10 2011 |
3354 |
377.51 |
Jun 10 2011 |
4872 |
377.51 |
Jun 03 2011 |
3126 |
377.51 |
Jun 03 2011 |
4608 |
377.51 |
May 29 2011 |
3141 |
377.51 |
May 29 2011 |
4658 |
377.51 |
May 06 2011 |
3383 |
385.02 |
May 06 2011 |
5056 |
385.02 |
Apr 22 2011 |
3617 |
385.02 |
Apr 22 2011 |
5378 |
385.02 |
Apr 01 2011 |
3788 |
385.02 |
Apr 01 2011 |
5493 |
385.02 |
Oct 15 2010 |
3838 |
340.49 |
Oct 15 2010 |
2885 |
321.29 |
Oct 15 2010 |
4543 |
329.44 |
Aug 15 2010 |
3711 |
340.49 |
Aug 15 2010 |
2779 |
321.29 |
Aug 15 2010 |
4433 |
329.44 |
Aug 01 2010 |
2734 |
321.29 |
Aug 01 2010 |
3437 |
340.49 |
Aug 01 2010 |
4231 |
329.44 |
Jul 15 2010 |
2446 |
321.29 |
Jul 15 2010 |
3254 |
340.49 |
Jul 15 2010 |
3928 |
329.44 |
Jul 01 2010 |
3313 |
340.49 |
Jul 01 2010 |
2544 |
321.29 |
Jul 01 2010 |
4091 |
329.44 |
Jun 15 2010 |
2503 |
321.29 |
Jun 15 2010 |
3140 |
340.49 |
Jun 15 2010 |
3916 |
329.44 |
Jun 01 2010 |
2769 |
340.49 |
Jun 01 2010 |
2261 |
321.29 |
Jun 01 2010 |
3673 |
329.44 |
May 27 2010 |
2360 |
340.49 |
May 27 2010 |
2010 |
321.29 |
May 27 2010 |
3293 |
329.44 |
May 15 2010 |
2068 |
321.29 |
May 15 2010 |
2673 |
343.38 |
May 15 2010 |
3371 |
326.08 |
Apr 30 2010 |
2154 |
325.31 |
Apr 30 2010 |
3150 |
322.9 |
Apr 15 2010 |
1877 |
321.29 |
Apr 15 2010 |
1899 |
325.31 |
Apr 15 2010 |
3005 |
322.9 |
Apr 02 2010 |
1597 |
325.31 |
Apr 02 2010 |
1426 |
317.58 |
Apr 02 2010 |
2591 |
321.45 |