| Apr 19 2019 |
5910 |
405.54 |
| Apr 19 2019 |
8409 |
405.54 |
| Apr 18 2019 |
5923 |
405.54 |
| Apr 12 2019 |
9960 |
443.08 |
| Apr 12 2019 |
4673 |
391.77 |
| Apr 12 2019 |
8350 |
404.6 |
| Apr 05 2019 |
12860 |
473.97 |
| Apr 05 2019 |
3479 |
379.27 |
| Apr 05 2019 |
6651 |
392.03 |
| Mar 29 2019 |
8807 |
435.24 |
| Mar 29 2019 |
3569 |
380.88 |
| Mar 29 2019 |
3790 |
362.62 |
| Mar 22 2019 |
3549 |
380.88 |
| Mar 22 2019 |
8733 |
435.24 |
| Mar 22 2019 |
3795 |
362.62 |
| Mar 15 2019 |
7051 |
417.56 |
| Mar 15 2019 |
2134 |
355.33 |
| Mar 15 2019 |
2912 |
349.42 |
| Mar 08 2019 |
6998 |
417.56 |
| Mar 08 2019 |
2086 |
355.33 |
| Mar 08 2019 |
2885 |
349.42 |
| Mar 01 2019 |
6289 |
409.44 |
| Mar 01 2019 |
1916 |
350.6 |
| Mar 01 2019 |
2898 |
349.42 |
| Feb 22 2019 |
1919 |
350.6 |
| Feb 22 2019 |
6322 |
409.44 |
| Feb 22 2019 |
2908 |
349.42 |
| Feb 15 2019 |
6277 |
409.44 |
| Feb 15 2019 |
1922 |
350.6 |
| Feb 15 2019 |
2915 |
349.42 |
| Feb 08 2019 |
6237 |
409.44 |
| Feb 08 2019 |
1926 |
350.6 |
| Feb 08 2019 |
2915 |
349.42 |
| Feb 01 2019 |
6262 |
409.44 |
| Feb 01 2019 |
1935 |
350.6 |
| Feb 01 2019 |
2916 |
349.42 |
| Jan 25 2019 |
6263 |
409.44 |
| Jan 25 2019 |
1938 |
350.6 |
| Jan 25 2019 |
2927 |
349.42 |
| Jan 18 2019 |
6267 |
409.44 |
| Jan 18 2019 |
1939 |
350.6 |
| Jan 18 2019 |
2938 |
349.42 |
| Jan 11 2019 |
6271 |
409.44 |
| Jan 11 2019 |
1939 |
350.6 |
| Jan 11 2019 |
2939 |
349.42 |
| Jan 04 2019 |
1940 |
350.6 |
| Jan 04 2019 |
6280 |
409.44 |
| Jan 04 2019 |
2940 |
349.42 |
| Dec 28 2018 |
6280 |
409.44 |
| Dec 28 2018 |
1940 |
350.6 |
| Dec 28 2018 |
2940 |
349.42 |
| Dec 21 2018 |
6280 |
409.44 |
| Dec 21 2018 |
1940 |
350.6 |
| Dec 21 2018 |
2940 |
349.42 |
| Dec 14 2018 |
1940 |
350.6 |
| Dec 14 2018 |
6280 |
409.44 |
| Dec 14 2018 |
2940 |
349.42 |
| Dec 07 2018 |
6280 |
409.44 |
| Dec 07 2018 |
1940 |
350.6 |
| Dec 07 2018 |
2939 |
349.42 |
| Nov 30 2018 |
1940 |
350.6 |
| Nov 30 2018 |
6280 |
409.44 |
| Nov 30 2018 |
2939 |
349.42 |
| Nov 23 2018 |
1940 |
350.6 |
| Nov 23 2018 |
6280 |
409.44 |
| Nov 23 2018 |
2939 |
349.42 |
| Nov 16 2018 |
6280 |
409.44 |
| Nov 16 2018 |
1940 |
350.6 |
| Nov 16 2018 |
2939 |
349.42 |
| Nov 09 2018 |
6280 |
409.44 |
| Nov 09 2018 |
1940 |
350.6 |
| Nov 09 2018 |
2939 |
349.42 |
| Nov 02 2018 |
6280 |
409.44 |
| Nov 02 2018 |
1940 |
350.6 |
| Nov 02 2018 |
2931 |
349.42 |
| Oct 26 2018 |
1939 |
350.6 |
| Oct 26 2018 |
6280 |
409.44 |
| Oct 26 2018 |
2929 |
349.42 |
| Oct 19 2018 |
6280 |
409.44 |
| Oct 19 2018 |
1946 |
350.6 |
| Oct 19 2018 |
2933 |
349.42 |
| Oct 12 2018 |
6263 |
409.44 |
| Oct 12 2018 |
1940 |
350.6 |
| Oct 12 2018 |
2927 |
349.42 |
| Oct 05 2018 |
1939 |
350.6 |
| Oct 05 2018 |
6248 |
409.44 |
| Oct 05 2018 |
2940 |
349.42 |
| Sep 28 2018 |
6264 |
409.44 |
| Sep 28 2018 |
1893 |
350.6 |
| Sep 28 2018 |
2912 |
349.42 |
| Sep 21 2018 |
6243 |
409.44 |
| Sep 21 2018 |
1888 |
350.6 |
| Sep 21 2018 |
2916 |
349.42 |
| Sep 14 2018 |
6280 |
409.44 |
| Sep 14 2018 |
1898 |
350.6 |
| Sep 14 2018 |
2922 |
349.42 |
| Sep 07 2018 |
1918 |
350.6 |
| Sep 07 2018 |
6346 |
409.44 |
| Sep 07 2018 |
2978 |
349.42 |
| Aug 31 2018 |
1924 |
350.6 |
| Aug 31 2018 |
6413 |
409.44 |
| Aug 31 2018 |
2999 |
349.42 |
| Aug 24 2018 |
1895 |
350.6 |
| Aug 24 2018 |
6371 |
409.44 |
| Aug 24 2018 |
2976 |
349.42 |
| Aug 17 2018 |
6485 |
409.44 |
| Aug 17 2018 |
1908 |
350.6 |
| Aug 17 2018 |
2984 |
349.42 |
| Aug 10 2018 |
6491 |
409.44 |
| Aug 10 2018 |
1975 |
350.6 |
| Aug 10 2018 |
3063 |
349.42 |
| Aug 03 2018 |
6575 |
409.44 |
| Aug 03 2018 |
2017 |
350.6 |
| Aug 03 2018 |
3107 |
349.42 |
| Jul 27 2018 |
6597 |
409.44 |
| Jul 27 2018 |
2029 |
350.6 |
| Jul 27 2018 |
3122 |
349.42 |
| Jul 20 2018 |
6692 |
409.44 |
| Jul 20 2018 |
2016 |
350.6 |
| Jul 20 2018 |
3196 |
349.42 |
| Jul 13 2018 |
2082 |
350.6 |
| Jul 13 2018 |
6558 |
409.44 |
| Jul 13 2018 |
3100 |
349.42 |
| Jul 06 2018 |
6446 |
409.44 |
| Jul 06 2018 |
1905 |
350.6 |
| Jul 06 2018 |
2887 |
349.42 |
| Jun 29 2018 |
1920 |
350.6 |
| Jun 29 2018 |
6467 |
409.44 |
| Jun 29 2018 |
2884 |
349.42 |
| Jun 22 2018 |
6680 |
409.44 |
| Jun 22 2018 |
1980 |
350.6 |
| Jun 22 2018 |
2996 |
349.42 |
| Jun 15 2018 |
1996 |
350.6 |
| Jun 15 2018 |
6693 |
409.44 |
| Jun 15 2018 |
3021 |
349.42 |
| Jun 08 2018 |
6815 |
409.44 |
| Jun 08 2018 |
2014 |
350.6 |
| Jun 08 2018 |
3087 |
349.42 |
| Jun 01 2018 |
2239 |
350.6 |
| Jun 01 2018 |
6849 |
409.44 |
| Jun 01 2018 |
3296 |
349.42 |
| May 25 2018 |
6937 |
409.44 |
| May 25 2018 |
2248 |
350.6 |
| May 25 2018 |
3371 |
349.42 |
| May 18 2018 |
2269 |
350.6 |
| May 18 2018 |
6940 |
409.44 |
| May 18 2018 |
3354 |
349.42 |
| May 11 2018 |
6896 |
409.44 |
| May 11 2018 |
2280 |
350.6 |
| May 11 2018 |
3402 |
349.42 |
| May 04 2018 |
7055 |
409.44 |
| May 04 2018 |
2358 |
350.6 |
| May 04 2018 |
3491 |
349.42 |
| Apr 27 2018 |
7083 |
409.44 |
| Apr 27 2018 |
2376 |
350.6 |
| Apr 27 2018 |
4154 |
358.07 |
| Apr 20 2018 |
7128 |
409.44 |
| Apr 20 2018 |
2685 |
355.66 |
| Apr 20 2018 |
3579 |
349.75 |
| Apr 13 2018 |
3558 |
366.43 |
| Apr 13 2018 |
2760 |
357.44 |
| Apr 13 2018 |
4116 |
356.85 |
| Apr 06 2018 |
3562 |
366.43 |
| Apr 06 2018 |
2044 |
342.5 |
| Apr 06 2018 |
4146 |
356.85 |
| Mar 30 2018 |
3888 |
370.75 |
| Mar 30 2018 |
4483 |
379.98 |
| Mar 30 2018 |
5899 |
375.37 |
| Mar 23 2018 |
4574 |
379.98 |
| Mar 23 2018 |
3908 |
370.75 |
| Mar 23 2018 |
5963 |
375.37 |
| Mar 16 2018 |
3393 |
363.67 |
| Mar 16 2018 |
4375 |
376.97 |
| Mar 16 2018 |
5464 |
370.32 |
