May 26 2024 |
575 |
539.86 |
May 26 2024 |
789 |
539.86 |
May 22 2024 |
569 |
539.86 |
May 22 2024 |
781 |
539.86 |
May 15 2024 |
569 |
539.86 |
May 15 2024 |
790 |
539.86 |
May 08 2024 |
579 |
539.86 |
May 08 2024 |
792 |
539.86 |
May 01 2024 |
600 |
539.86 |
May 01 2024 |
815 |
539.86 |
Apr 24 2024 |
711 |
539.86 |
Apr 24 2024 |
1042 |
539.86 |
Apr 17 2024 |
703 |
539.86 |
Apr 17 2024 |
1054 |
539.86 |
Apr 10 2024 |
703 |
539.86 |
Apr 10 2024 |
1065 |
539.86 |
Apr 03 2024 |
689 |
539.86 |
Apr 03 2024 |
1045 |
539.86 |
Mar 27 2024 |
690 |
539.86 |
Mar 27 2024 |
1046 |
539.86 |
Mar 21 2024 |
684 |
539.86 |
Mar 21 2024 |
1011 |
539.86 |
Mar 14 2024 |
673 |
539.86 |
Mar 14 2024 |
1027 |
539.86 |
Mar 07 2024 |
671 |
539.86 |
Mar 07 2024 |
1021 |
539.86 |
Feb 29 2024 |
671 |
539.86 |
Feb 29 2024 |
1010 |
539.86 |
Feb 22 2024 |
676 |
539.86 |
Feb 22 2024 |
1021 |
539.86 |
Feb 15 2024 |
669 |
539.86 |
Feb 15 2024 |
1031 |
539.86 |
Feb 08 2024 |
667 |
539.86 |
Feb 08 2024 |
1017 |
539.86 |
Feb 01 2024 |
662 |
539.86 |
Feb 01 2024 |
1011 |
539.86 |
Jan 25 2024 |
646 |
539.86 |
Jan 25 2024 |
996 |
539.86 |
Jan 18 2024 |
643 |
539.86 |
Jan 18 2024 |
997 |
539.86 |
Jan 11 2024 |
644 |
539.86 |
Jan 11 2024 |
997 |
539.86 |
Jan 04 2024 |
643 |
539.86 |
Jan 04 2024 |
990 |
539.86 |
Dec 28 2023 |
643 |
539.86 |
Dec 28 2023 |
990 |
539.86 |
Dec 21 2023 |
643 |
539.86 |
Dec 21 2023 |
990 |
539.86 |
Dec 14 2023 |
643 |
539.86 |
Dec 14 2023 |
990 |
539.86 |
Dec 07 2023 |
643 |
539.86 |
Dec 07 2023 |
990 |
539.86 |
Nov 30 2023 |
642 |
539.86 |
Nov 30 2023 |
990 |
539.86 |
Nov 23 2023 |
643 |
539.86 |
Nov 23 2023 |
967 |
539.86 |
Nov 16 2023 |
642 |
539.86 |
Nov 16 2023 |
959 |
539.86 |
Nov 09 2023 |
640 |
539.86 |
Nov 09 2023 |
955 |
539.86 |
Nov 02 2023 |
640 |
539.86 |
Nov 02 2023 |
954 |
539.86 |
Oct 26 2023 |
641 |
539.86 |
Oct 26 2023 |
967 |
539.86 |
Oct 19 2023 |
640 |
539.86 |
Oct 19 2023 |
949 |
539.86 |
Oct 12 2023 |
639 |
539.86 |
Oct 12 2023 |
931 |
539.86 |
Oct 05 2023 |
642 |
539.86 |
Oct 05 2023 |
904 |
539.86 |
Sep 28 2023 |
641 |
539.86 |
Sep 28 2023 |
896 |
539.86 |
Sep 21 2023 |
640 |
539.86 |
Sep 21 2023 |
898 |
539.86 |
Sep 14 2023 |
640 |
539.86 |
Sep 14 2023 |
926 |
539.86 |
Sep 07 2023 |
648 |
539.86 |
Sep 07 2023 |
938 |
539.86 |
Aug 31 2023 |
640 |
539.86 |
Aug 31 2023 |
935 |
539.86 |
Aug 24 2023 |
646 |
539.86 |
Aug 24 2023 |
943 |
539.86 |
Aug 17 2023 |
667 |
539.86 |
Aug 17 2023 |
958 |
539.86 |
Jun 23 2022 |
610 |
525 |
Jun 23 2022 |
789 |
525 |
Jun 16 2022 |
631 |
525 |
Jun 16 2022 |
793 |
525 |
Jun 09 2022 |
623 |
525 |
Jun 09 2022 |
800 |
525 |
Jun 02 2022 |
613 |
525 |
Jun 02 2022 |
804 |
525 |
May 26 2022 |
612 |
525 |
May 26 2022 |
806 |
525 |
May 19 2022 |
596 |
525 |
May 19 2022 |
790 |
525 |
May 12 2022 |
588 |
525 |
May 12 2022 |
772 |
525 |
May 05 2022 |
586 |
525 |
May 05 2022 |
742 |
525 |
Apr 28 2022 |
565 |
525 |
Apr 28 2022 |
767 |
525 |
Apr 21 2022 |
550 |
525 |
Apr 21 2022 |
715 |
525 |
Apr 14 2022 |
543 |
525 |
Apr 14 2022 |
712 |
525 |
Apr 07 2022 |
537 |
525 |
Apr 07 2022 |
718 |
525 |
Mar 31 2022 |
536 |
525 |
Mar 31 2022 |
718 |
525 |
Mar 24 2022 |
533 |
525 |
Mar 24 2022 |
708 |
525 |
Mar 17 2022 |
527 |
525 |
Mar 17 2022 |
701 |
525 |
Mar 10 2022 |
525 |
525 |
Mar 10 2022 |
700 |
525 |
Mar 03 2022 |
541 |
525 |
Mar 03 2022 |
707 |
525 |
Feb 24 2022 |
534 |
525 |
Feb 24 2022 |
702 |
525 |
Feb 17 2022 |
619 |
554.68 |
Feb 17 2022 |
756 |
554.68 |
Feb 10 2022 |
654 |
554.68 |
Feb 10 2022 |
816 |
554.68 |
Feb 03 2022 |
648 |
554.68 |
Feb 03 2022 |
830 |
554.68 |
Jan 27 2022 |
646 |
554.68 |
Jan 27 2022 |
836 |
554.68 |
Jan 20 2022 |
650 |
554.68 |
Jan 20 2022 |
841 |
554.68 |
Jan 13 2022 |
643 |
554.68 |
Jan 13 2022 |
845 |
554.68 |
Jan 06 2022 |
643 |
554.68 |
Jan 06 2022 |
845 |
554.68 |
Dec 30 2021 |
643 |
554.68 |
Dec 30 2021 |
860 |
554.68 |
Dec 23 2021 |
643 |
554.68 |
Dec 23 2021 |
860 |
554.68 |
Dec 16 2021 |
643 |
554.68 |
Dec 16 2021 |
860 |
554.68 |
Dec 09 2021 |
643 |
554.68 |
Dec 09 2021 |
860 |
554.68 |
Dec 02 2021 |
643 |
554.68 |
Dec 02 2021 |
860 |
554.68 |
Nov 25 2021 |
643 |
554.68 |
Nov 25 2021 |
860 |
554.68 |
Nov 18 2021 |
643 |
554.68 |
Nov 18 2021 |
860 |
554.68 |
Nov 11 2021 |
645 |
554.68 |
Nov 11 2021 |
861 |
554.68 |
Nov 04 2021 |
645 |
554.68 |
Nov 04 2021 |
870 |
554.68 |
Oct 28 2021 |
646 |
554.68 |
Oct 28 2021 |
871 |
554.68 |
Oct 21 2021 |
647 |
554.68 |
Oct 21 2021 |
871 |
554.68 |
Oct 14 2021 |
645 |
554.68 |
Oct 14 2021 |
869 |
554.68 |
Oct 07 2021 |
651 |
554.68 |
Oct 07 2021 |
874 |
554.68 |
Sep 30 2021 |
649 |
554.68 |
Sep 30 2021 |
868 |
554.68 |
Sep 23 2021 |
637 |
554.68 |
Sep 23 2021 |
850 |
554.68 |
Sep 16 2021 |
627 |
554.68 |
Sep 16 2021 |
840 |
554.68 |
Sep 09 2021 |
622 |
554.68 |
Sep 09 2021 |
852 |
554.68 |
Sep 02 2021 |
569 |
554.68 |
Sep 02 2021 |
823 |
554.68 |
Aug 26 2021 |
590 |
554.68 |
Aug 26 2021 |
805 |
554.68 |
Aug 19 2021 |
582 |
554.68 |
Aug 19 2021 |
800 |
554.68 |
Aug 12 2021 |
572 |
554.68 |
Aug 12 2021 |
811 |
554.68 |
Aug 05 2021 |
600 |
554.68 |
Aug 05 2021 |
823 |
554.68 |
Jul 29 2021 |
608 |
554.68 |
Jul 29 2021 |
825 |
554.68 |
Jul 22 2021 |
620 |
554.68 |
Jul 22 2021 |
819 |
554.68 |
Jul 15 2021 |
617 |
554.68 |
Jul 15 2021 |
802 |
554.68 |
Jul 08 2021 |
647 |
554.68 |
Jul 08 2021 |
801 |
554.68 |
Jul 01 2021 |
701 |
558.93 |
Jul 01 2021 |
1149 |
558.93 |
Jun 24 2021 |
751 |
558.93 |
Jun 24 2021 |
1160 |
558.93 |
Jun 17 2021 |
735 |
558.93 |
Jun 17 2021 |
1158 |
558.93 |
Jun 10 2021 |
716 |
558.93 |
Jun 10 2021 |
1147 |
558.93 |
Jun 03 2021 |
1164 |
558.93 |
May 27 2021 |
749 |
558.93 |
May 27 2021 |
1129 |
558.93 |
May 07 2021 |
23298 |
551.51 |
Apr 30 2021 |
3628 |
525 |
Apr 30 2021 |
5729 |
525 |
Apr 23 2021 |
3482 |
525 |
Apr 23 2021 |
5232 |
525 |
Apr 16 2021 |
3268 |
525 |
Apr 16 2021 |
4768 |
525 |
Apr 09 2021 |
2724 |
525 |
Apr 09 2021 |
4099 |
525 |
Apr 02 2021 |
2714 |
525 |
Apr 02 2021 |
4066 |
525 |
Mar 26 2021 |
2463 |
525 |
Mar 26 2021 |
3818 |
525 |
Mar 19 2021 |
2181 |
525 |
Mar 19 2021 |
3507 |
525 |
Mar 12 2021 |
2024 |
525 |
Mar 12 2021 |
3255 |
525 |
Mar 05 2021 |
3091 |
525 |
Mar 05 2021 |
5064 |
525 |
Feb 26 2021 |
3703 |
525 |
Feb 26 2021 |
5917 |
525 |
Feb 19 2021 |
3933 |
525 |
Feb 19 2021 |
6706 |
525 |
Feb 12 2021 |
4276 |
525 |
Feb 12 2021 |
7125 |
525 |
Feb 05 2021 |
4683 |
525 |
Feb 05 2021 |
7584 |
525 |
Jan 29 2021 |
4836 |
525 |
Jan 29 2021 |
7810 |
525 |
Jan 22 2021 |
4943 |
525 |
Jan 22 2021 |
7963 |
525 |
Jan 15 2021 |
5145 |
525 |
Jan 15 2021 |
8134 |
525 |
Jan 08 2021 |
5145 |
525 |
Jan 08 2021 |
8101 |
525 |
Jan 01 2021 |
5128 |
525 |
Jan 01 2021 |
8059 |
525 |
Dec 25 2020 |
5128 |
525 |
Dec 25 2020 |
8059 |
525 |
Dec 18 2020 |
5128 |
525 |
Dec 18 2020 |
8059 |
525 |
Dec 11 2020 |
5128 |
525 |
Dec 11 2020 |
8037 |
525 |
Dec 04 2020 |
5071 |
525 |
Dec 04 2020 |
7994 |
525 |
Nov 27 2020 |
5071 |
525 |
Nov 27 2020 |
7994 |
525 |
Nov 20 2020 |
5071 |
525 |
Nov 20 2020 |
7994 |
525 |
Nov 13 2020 |
5071 |
525 |
Nov 13 2020 |
7994 |
525 |
Nov 06 2020 |
5071 |
525 |
Nov 06 2020 |
8099 |
525 |
Oct 30 2020 |
5062 |
525 |
Oct 30 2020 |
8020 |
525 |
Oct 23 2020 |
5062 |
525 |
Oct 23 2020 |
7925 |
525 |
Oct 16 2020 |
5030 |
525 |
Oct 16 2020 |
7945 |
525 |
Oct 09 2020 |
4984 |
525 |
Oct 09 2020 |
7895 |
525 |
Oct 02 2020 |
4679 |
525 |
Oct 02 2020 |
7558 |
525 |
Sep 25 2020 |
4752 |
525 |
Sep 25 2020 |
7604 |
525 |
Sep 18 2020 |
4785 |
525 |
Sep 18 2020 |
7646 |
525 |
Sep 11 2020 |
4860 |
525 |
Sep 11 2020 |
7386 |
525 |
Sep 04 2020 |
5169 |
525 |
Sep 04 2020 |
8203 |
525 |
Aug 28 2020 |
5690 |
525 |
Aug 28 2020 |
8762 |
525 |
Aug 21 2020 |
6081 |
525 |
Aug 21 2020 |
9471 |
525 |
Aug 14 2020 |
6344 |
525 |
Aug 14 2020 |
9922 |
525 |
Aug 07 2020 |
6866 |
525 |
Aug 07 2020 |
10638 |
525 |
Jul 31 2020 |
7440 |
525 |
Jul 31 2020 |
11328 |
525 |
Jul 24 2020 |
8062 |
525 |
Jul 24 2020 |
12092 |
525 |
Jul 17 2020 |
8733 |
525 |
Jul 17 2020 |
12655 |
525 |
Jul 10 2020 |
9549 |
525 |
Jul 10 2020 |
13476 |
525 |
Jul 03 2020 |
10954 |
560.35 |
Jul 03 2020 |
3695 |
552.8 |
Jul 03 2020 |
15481 |
560.35 |
Jun 26 2020 |
3957 |
552.8 |
Jun 26 2020 |
11658 |
560.35 |
Jun 26 2020 |
16196 |
560.35 |
Jun 19 2020 |
4087 |
552.8 |
Jun 19 2020 |
11999 |
560.35 |
Jun 19 2020 |
16772 |
560.35 |
Jun 12 2020 |
12499 |
560.35 |
Jun 12 2020 |
4281 |
552.8 |
Jun 12 2020 |
17442 |
560.35 |
Jun 05 2020 |
13108 |
560.35 |
Jun 05 2020 |
4484 |
552.8 |
Jun 05 2020 |
18060 |
560.35 |
May 29 2020 |
4835 |
552.8 |
May 29 2020 |
13576 |
560.35 |
May 29 2020 |
18620 |
560.35 |
May 22 2020 |
14116 |
560.35 |
May 22 2020 |
4217 |
501.13 |
May 22 2020 |
19160 |
560.35 |
May 15 2020 |
4797 |
501.13 |
May 15 2020 |
14427 |
560.35 |
May 15 2020 |
19753 |
560.35 |
May 08 2020 |
14778 |
560.35 |
May 08 2020 |
4955 |
501.13 |
May 08 2020 |
20254 |
560.35 |
May 01 2020 |
15502 |
560.35 |
May 01 2020 |
5448 |
501.13 |
May 01 2020 |
21101 |
560.35 |
Apr 24 2020 |
16073 |
560.35 |
Apr 24 2020 |
5555 |
501.13 |
Apr 24 2020 |
22592 |
560.35 |
Apr 17 2020 |
16200 |
560.35 |
Apr 17 2020 |
5563 |
501.13 |
Apr 17 2020 |
23047 |
560.35 |
Apr 10 2020 |
16591 |
560.35 |
Apr 10 2020 |
5712 |
501.13 |
Apr 10 2020 |
23593 |
560.35 |
Apr 03 2020 |
6066 |
501.13 |
Apr 03 2020 |
16972 |
560.35 |
Apr 03 2020 |
24154 |
560.35 |
Mar 27 2020 |
6483 |
501.13 |
Mar 27 2020 |
16737 |
547.03 |
Mar 27 2020 |
23846 |
547.03 |
Mar 20 2020 |
6612 |
501.13 |
Mar 20 2020 |
16824 |
543.93 |
Mar 20 2020 |
15797 |
532.81 |
Mar 20 2020 |
23168 |
534.75 |
Mar 13 2020 |
16097 |
532.81 |
Mar 13 2020 |
6477 |
501.13 |
Mar 13 2020 |
16958 |
543.93 |
Mar 13 2020 |
23481 |
534.75 |
Mar 06 2020 |
17037 |
543.19 |
Mar 06 2020 |
6552 |
501.13 |
Mar 06 2020 |
17285 |
547.99 |
Mar 06 2020 |
23688 |
534.56 |
Feb 28 2020 |
17025 |
543.19 |
Feb 28 2020 |
6811 |
501.13 |
Feb 28 2020 |
17294 |
547.99 |
Feb 28 2020 |
23673 |
534.56 |
Feb 21 2020 |
16038 |
530.59 |
Feb 21 2020 |
4749 |
449.46 |
Feb 21 2020 |
16732 |
541.06 |
Feb 21 2020 |
23487 |
534.78 |
Feb 14 2020 |
16781 |
541.06 |
Feb 14 2020 |
4815 |
449.46 |
Feb 14 2020 |
16114 |
530.59 |
Feb 14 2020 |
23550 |
534.78 |
Feb 07 2020 |
4880 |
449.46 |
Feb 07 2020 |
16678 |
541.06 |
Feb 07 2020 |
16064 |
530.59 |
Feb 07 2020 |
23369 |
534.78 |
Jan 31 2020 |
4886 |
449.46 |
Jan 31 2020 |
16716 |
541.06 |
Jan 31 2020 |
16138 |
530.59 |
Jan 31 2020 |
23436 |
534.78 |
Jan 24 2020 |
16155 |
530.59 |
Jan 24 2020 |
4884 |
449.46 |
Jan 24 2020 |
16766 |
541.06 |
Jan 24 2020 |
23481 |
534.78 |
Jan 17 2020 |
4884 |
449.46 |
Jan 17 2020 |
16606 |
541.06 |
Jan 17 2020 |
16176 |
530.59 |
Jan 17 2020 |
23351 |
534.78 |
Jan 10 2020 |
16603 |
541.06 |
Jan 10 2020 |
4884 |
449.46 |
Jan 10 2020 |
16176 |
530.59 |
Jan 10 2020 |
23348 |
534.78 |
Jan 03 2020 |
4885 |
449.46 |
Jan 03 2020 |
16611 |
541.06 |
Jan 03 2020 |
16178 |
530.59 |
Jan 03 2020 |
23358 |
534.78 |
Dec 27 2019 |
4903 |
449.46 |
Dec 27 2019 |
16601 |
541.06 |
Dec 27 2019 |
16178 |
530.59 |
Dec 27 2019 |
23352 |
534.78 |
Dec 20 2019 |
16601 |
541.06 |
Dec 20 2019 |
4903 |
449.46 |
Dec 20 2019 |
16178 |
530.59 |
Dec 20 2019 |
23352 |
534.78 |
Dec 13 2019 |
4903 |
449.46 |
Dec 13 2019 |
16602 |
541.06 |
Dec 13 2019 |
16179 |
530.59 |
Dec 13 2019 |
23353 |
534.78 |
Dec 06 2019 |
16179 |
530.59 |
Dec 06 2019 |
16587 |
541.06 |
Dec 06 2019 |
4903 |
449.46 |
Dec 06 2019 |
23339 |
534.78 |
Nov 29 2019 |
16537 |
541.06 |
Nov 29 2019 |
4903 |
449.46 |
Nov 29 2019 |
16179 |
530.59 |
Nov 29 2019 |
23314 |
534.78 |
Nov 22 2019 |
4903 |
449.46 |
Nov 22 2019 |
16537 |
541.06 |
Nov 22 2019 |
16179 |
530.59 |
Nov 22 2019 |
23314 |
534.78 |
Nov 15 2019 |
16179 |
530.59 |
Nov 15 2019 |
4903 |
449.46 |
Nov 15 2019 |
16538 |
541.06 |
Nov 15 2019 |
23319 |
534.78 |
Nov 08 2019 |
16552 |
541.06 |
Nov 08 2019 |
4903 |
449.46 |
Nov 08 2019 |
16119 |
530.59 |
Nov 08 2019 |
23235 |
534.78 |
Nov 01 2019 |
15790 |
530.59 |
Nov 01 2019 |
16528 |
541.06 |
Nov 01 2019 |
4903 |
449.46 |
Nov 01 2019 |
22909 |
534.78 |
Oct 25 2019 |
15790 |
530.59 |
Oct 25 2019 |
16546 |
541.06 |
Oct 25 2019 |
4904 |
449.46 |
Oct 25 2019 |
22927 |
534.78 |
Oct 18 2019 |
4904 |
449.46 |
Oct 18 2019 |
16546 |
541.06 |
Oct 18 2019 |
15876 |
530.59 |
Oct 18 2019 |
22982 |
534.78 |
Oct 11 2019 |
4909 |
449.46 |
Oct 11 2019 |
16547 |
541.06 |
Oct 11 2019 |
15817 |
530.59 |
Oct 11 2019 |
22934 |
534.78 |
Oct 04 2019 |
16576 |
541.06 |
Oct 04 2019 |
4904 |
449.46 |
Oct 04 2019 |
15764 |
530.59 |
Oct 04 2019 |
22894 |
534.78 |
Sep 27 2019 |
15766 |
530.59 |
Sep 27 2019 |
16581 |
541.06 |
Sep 27 2019 |
4904 |
449.46 |
Sep 27 2019 |
23019 |
534.78 |
Sep 20 2019 |
16597 |
541.06 |
Sep 20 2019 |
4955 |
449.46 |
Sep 20 2019 |
15700 |
530.59 |
Sep 20 2019 |
22984 |
534.78 |
Sep 13 2019 |
16591 |
541.06 |
Sep 13 2019 |
5023 |
449.46 |
Sep 13 2019 |
15790 |
530.59 |
Sep 13 2019 |
23032 |
534.78 |
Sep 06 2019 |
16120 |
530.59 |
Sep 06 2019 |
5030 |
449.46 |
Sep 06 2019 |
16602 |
541.06 |
Sep 06 2019 |
23450 |
534.78 |
Aug 30 2019 |
16789 |
541.06 |
Aug 30 2019 |
5091 |
449.46 |
Aug 30 2019 |
16210 |
530.59 |
Aug 30 2019 |
23619 |
534.78 |
Aug 23 2019 |
5162 |
449.46 |
Aug 23 2019 |
16907 |
541.06 |
Aug 23 2019 |
16419 |
530.59 |
Aug 23 2019 |
23914 |
534.78 |
Aug 16 2019 |
16896 |
541.06 |
Aug 16 2019 |
5214 |
449.46 |
Aug 16 2019 |
16320 |
530.59 |
Aug 16 2019 |
23835 |
534.78 |
Aug 09 2019 |
18643 |
574.2 |
Aug 09 2019 |
16979 |
541.06 |
Aug 09 2019 |
5214 |
449.46 |
Aug 09 2019 |
23943 |
534.78 |
Aug 02 2019 |
5260 |
449.46 |
Aug 02 2019 |
17070 |
540.12 |
Aug 02 2019 |
18823 |
574.2 |
Aug 02 2019 |
23400 |
527.42 |
Jul 26 2019 |
17167 |
540.12 |
Jul 26 2019 |
5275 |
449.46 |
Jul 26 2019 |
18786 |
574.2 |
Jul 26 2019 |
23498 |
527.42 |
Jul 19 2019 |
17234 |
540.12 |
Jul 19 2019 |
5342 |
449.46 |
Jul 19 2019 |
19091 |
574.2 |
Jul 19 2019 |
23686 |
527.42 |
Jul 12 2019 |
17373 |
540.12 |
Jul 12 2019 |
5340 |
449.46 |
Jul 12 2019 |
19006 |
574.2 |
Jul 12 2019 |
23764 |
527.42 |
Jul 05 2019 |
17822 |
540.12 |
Jul 05 2019 |
5364 |
449.46 |
Jul 05 2019 |
19248 |
574.2 |
Jul 05 2019 |
24196 |
527.42 |
Jun 28 2019 |
16906 |
523.91 |
Jun 28 2019 |
5437 |
449.46 |
Jun 28 2019 |
19061 |
566.58 |
Jun 28 2019 |
22332 |
509.41 |
Jun 21 2019 |
19021 |
566.58 |
Jun 21 2019 |
16878 |
523.91 |
Jun 21 2019 |
5392 |
449.46 |
Jun 21 2019 |
22198 |
509.41 |
Jun 14 2019 |
17528 |
530.43 |
Jun 14 2019 |
5304 |
449.46 |
Jun 14 2019 |
17426 |
537.44 |
Jun 14 2019 |
22312 |
509.41 |
Jun 07 2019 |
17760 |
530.43 |
Jun 07 2019 |
5367 |
449.46 |
Jun 07 2019 |
17547 |
537.44 |
Jun 07 2019 |
22544 |
509.41 |
May 31 2019 |
17518 |
537.44 |
May 31 2019 |
17672 |
530.43 |
May 31 2019 |
22443 |
509.41 |
May 24 2019 |
17637 |
530.43 |
May 24 2019 |
17467 |
537.44 |
May 24 2019 |
22476 |
509.41 |
May 17 2019 |
17515 |
537.44 |
May 17 2019 |
17696 |
530.43 |
May 17 2019 |
22434 |
509.41 |
May 10 2019 |
17644 |
537.44 |
May 10 2019 |
17691 |
530.43 |
May 10 2019 |
22417 |
509.41 |
May 03 2019 |
17715 |
530.43 |
May 03 2019 |
17725 |
537.44 |
May 03 2019 |
22475 |
509.41 |
Apr 26 2019 |
17679 |
530.43 |
Apr 26 2019 |
17894 |
537.44 |
Apr 26 2019 |
21916 |
509.41 |
Apr 19 2019 |
17848 |
530.43 |
Apr 19 2019 |
17854 |
537.44 |
Apr 19 2019 |
21883 |
509.41 |
Apr 18 2019 |
17864 |
537.44 |
Apr 18 2019 |
17879 |
530.43 |
Apr 12 2019 |
17400 |
521.64 |
Apr 12 2019 |
17882 |
537.44 |
Apr 12 2019 |
21984 |
509.41 |
Apr 05 2019 |
17043 |
521.64 |
Apr 05 2019 |
3733 |
407.88 |
Apr 05 2019 |
17199 |
537.44 |
Apr 05 2019 |
21438 |
509.41 |
Mar 29 2019 |
17537 |
531.53 |
Mar 29 2019 |
3592 |
407.88 |
Mar 29 2019 |
17060 |
537.44 |
Mar 29 2019 |
21903 |
515.65 |
Mar 22 2019 |
18454 |
574.06 |
Mar 22 2019 |
17236 |
531.53 |
Mar 22 2019 |
3658 |
407.88 |
Mar 22 2019 |
21562 |
515.41 |
Mar 15 2019 |
3825 |
407.88 |
Mar 15 2019 |
17123 |
531.53 |
Mar 15 2019 |
18066 |
562.93 |
Mar 15 2019 |
21502 |
515.41 |
Mar 08 2019 |
3673 |
407.88 |
Mar 08 2019 |
17000 |
531.53 |
Mar 08 2019 |
18417 |
579.71 |
Mar 08 2019 |
21637 |
519.93 |
Mar 01 2019 |
16866 |
529.43 |
Mar 01 2019 |
3744 |
407.88 |
Mar 01 2019 |
18556 |
579.71 |
Mar 01 2019 |
21739 |
519.93 |
Feb 22 2019 |
18656 |
579.71 |
Feb 22 2019 |
16884 |
529.43 |
Feb 22 2019 |
3742 |
407.88 |
Feb 22 2019 |
21840 |
519.93 |
Feb 15 2019 |
16802 |
529.43 |
Feb 15 2019 |
3741 |
407.88 |
Feb 15 2019 |
18456 |
579.71 |
Feb 15 2019 |
21603 |
519.93 |
Feb 08 2019 |
16605 |
529.43 |
Feb 08 2019 |
3851 |
407.88 |
Feb 08 2019 |
18394 |
579.71 |
Feb 08 2019 |
21385 |
519.93 |
Feb 01 2019 |
3857 |
407.88 |
Feb 01 2019 |
16625 |
529.43 |
Feb 01 2019 |
18382 |
579.71 |
Feb 01 2019 |
21388 |
519.93 |
Jan 25 2019 |
3857 |
407.88 |
Jan 25 2019 |
16615 |
529.43 |
Jan 25 2019 |
18428 |
579.71 |
Jan 25 2019 |
21411 |
519.93 |
Jan 18 2019 |
3865 |
407.88 |
Jan 18 2019 |
16629 |
529.43 |
Jan 18 2019 |
18509 |
579.71 |
Jan 18 2019 |
21446 |
519.93 |
Jan 11 2019 |
16604 |
529.43 |
Jan 11 2019 |
3865 |
407.88 |
Jan 11 2019 |
18509 |
579.71 |
Jan 11 2019 |
21421 |
519.93 |
Jan 04 2019 |
18510 |
579.71 |
Jan 04 2019 |
16621 |
529.43 |
Jan 04 2019 |
3865 |
407.88 |
Jan 04 2019 |
21435 |
519.93 |
Dec 28 2018 |
3867 |
407.88 |
Dec 28 2018 |
16621 |
529.43 |
Dec 28 2018 |
18510 |
579.71 |
Dec 28 2018 |
21435 |
519.93 |
Dec 21 2018 |
3867 |
407.88 |
Dec 21 2018 |
16621 |
529.43 |
Dec 21 2018 |
18510 |
579.71 |
Dec 21 2018 |
21435 |
519.93 |
Dec 14 2018 |
18510 |
579.71 |
Dec 14 2018 |
3867 |
407.88 |
Dec 14 2018 |
16621 |
529.43 |
Dec 14 2018 |
21435 |
519.93 |
Dec 07 2018 |
16608 |
529.43 |
Dec 07 2018 |
3854 |
407.88 |
Dec 07 2018 |
18510 |
579.71 |
Dec 07 2018 |
21425 |
519.93 |
Nov 30 2018 |
18510 |
579.71 |
Nov 30 2018 |
16608 |
529.43 |
Nov 30 2018 |
3854 |
407.88 |
Nov 30 2018 |
21425 |
519.93 |
Nov 23 2018 |
18510 |
579.71 |
Nov 23 2018 |
16608 |
529.43 |
Nov 23 2018 |
3854 |
407.88 |
Nov 23 2018 |
21425 |
519.93 |
Nov 16 2018 |
16608 |
529.43 |
Nov 16 2018 |
3854 |
407.88 |
Nov 16 2018 |
18510 |
579.71 |
Nov 16 2018 |
21425 |
519.93 |
Nov 09 2018 |
3854 |
407.88 |
Nov 09 2018 |
16608 |
529.43 |
Nov 09 2018 |
18511 |
579.71 |
Nov 09 2018 |
21426 |
519.93 |
Nov 02 2018 |
16608 |
529.43 |
Nov 02 2018 |
3854 |
407.88 |
Nov 02 2018 |
18511 |
579.71 |
Nov 02 2018 |
21390 |
519.93 |
Oct 26 2018 |
18501 |
579.71 |
Oct 26 2018 |
3854 |
407.88 |
Oct 26 2018 |
16608 |
529.43 |
Oct 26 2018 |
21383 |
519.93 |
Oct 19 2018 |
3854 |
407.88 |
Oct 19 2018 |
16608 |
529.43 |
Oct 19 2018 |
18546 |
579.71 |
Oct 19 2018 |
21408 |
519.93 |
Oct 12 2018 |
16585 |
529.43 |
Oct 12 2018 |
3852 |
407.88 |
Oct 12 2018 |
18466 |
579.71 |
Oct 12 2018 |
21354 |
519.93 |
Oct 05 2018 |
18482 |
579.71 |
Oct 05 2018 |
16538 |
529.43 |
Oct 05 2018 |
3852 |
407.88 |
Oct 05 2018 |
21483 |
519.93 |
Sep 28 2018 |
3857 |
407.88 |
Sep 28 2018 |
16549 |
529.43 |
Sep 28 2018 |
18027 |
579.71 |
Sep 28 2018 |
20969 |
519.93 |
Sep 21 2018 |
3810 |
407.88 |
Sep 21 2018 |
16502 |
529.43 |
Sep 21 2018 |
17973 |
579.71 |
Sep 21 2018 |
20933 |
519.93 |
Sep 14 2018 |
16574 |
529.43 |
Sep 14 2018 |
3876 |
407.88 |
Sep 14 2018 |
18048 |
579.71 |
Sep 14 2018 |
21002 |
519.93 |
Sep 07 2018 |
3891 |
407.88 |
Sep 07 2018 |
18391 |
579.71 |
Sep 07 2018 |
16718 |
529.43 |
Sep 07 2018 |
21405 |
519.93 |
Aug 31 2018 |
18426 |
579.71 |
Aug 31 2018 |
16796 |
529.43 |
Aug 31 2018 |
3952 |
407.88 |
Aug 31 2018 |
21487 |
519.93 |
Aug 24 2018 |
18490 |
579.71 |
Aug 24 2018 |
16628 |
529.43 |
Aug 24 2018 |
4003 |
407.88 |
Aug 24 2018 |
21467 |
519.93 |
Aug 17 2018 |
16925 |
529.43 |
Aug 17 2018 |
16573 |
537.95 |
Aug 17 2018 |
3989 |
407.88 |
Aug 17 2018 |
21732 |
519.93 |
Aug 10 2018 |
16895 |
529.43 |
Aug 10 2018 |
3991 |
407.88 |
Aug 10 2018 |
16571 |
537.95 |
Aug 10 2018 |
21836 |
519.93 |
Aug 03 2018 |
4010 |
407.88 |
Aug 03 2018 |
17287 |
533.08 |
Aug 03 2018 |
16786 |
537.95 |
Aug 03 2018 |
22169 |
521.48 |
Jul 27 2018 |
4053 |
407.88 |
Jul 27 2018 |
17333 |
533.08 |
Jul 27 2018 |
16993 |
537.95 |
Jul 27 2018 |
22241 |
521.48 |
Jul 20 2018 |
17560 |
533.08 |
Jul 20 2018 |
4130 |
407.88 |
Jul 20 2018 |
16947 |
537.95 |
Jul 20 2018 |
22528 |
521.48 |
Jul 13 2018 |
17196 |
537.95 |
Jul 13 2018 |
4191 |
407.88 |
Jul 13 2018 |
17316 |
533.08 |
Jul 13 2018 |
22316 |
521.48 |
Jul 06 2018 |
17368 |
533.08 |
Jul 06 2018 |
17051 |
537.95 |
Jul 06 2018 |
4190 |
407.88 |
Jul 06 2018 |
22140 |
521.48 |
Jun 29 2018 |
17115 |
538.86 |
Jun 29 2018 |
4170 |
407.88 |
Jun 29 2018 |
19178 |
566.94 |
Jun 29 2018 |
23922 |
541.71 |
Jun 22 2018 |
4257 |
407.88 |
Jun 22 2018 |
19533 |
566.94 |
Jun 22 2018 |
17398 |
538.86 |
Jun 22 2018 |
24293 |
541.71 |
Jun 15 2018 |
4271 |
407.88 |
Jun 15 2018 |
16174 |
518.4 |
Jun 15 2018 |
19500 |
569.55 |
Jun 15 2018 |
25587 |
559.32 |
Jun 08 2018 |
19711 |
569.55 |
Jun 08 2018 |
4352 |
407.88 |
Jun 08 2018 |
16267 |
518.4 |
Jun 08 2018 |
25802 |
559.32 |
Jun 01 2018 |
16682 |
518.4 |
Jun 01 2018 |
19880 |
569.55 |
Jun 01 2018 |
4324 |
407.88 |
Jun 01 2018 |
26183 |
559.32 |
May 25 2018 |
4322 |
407.88 |
May 25 2018 |
19911 |
569.55 |
May 25 2018 |
16736 |
518.4 |
May 25 2018 |
26402 |
559.32 |
May 18 2018 |
16867 |
518.4 |
May 18 2018 |
19918 |
569.55 |
May 18 2018 |
4283 |
407.88 |
May 18 2018 |
26506 |
559.32 |
May 11 2018 |
4229 |
407.88 |
May 11 2018 |
19812 |
569.55 |
May 11 2018 |
16921 |
518.4 |
May 11 2018 |
26601 |
559.32 |
May 04 2018 |
20048 |
569.55 |
May 04 2018 |
17237 |
518.4 |
May 04 2018 |
4256 |
407.88 |
May 04 2018 |
26845 |
559.32 |
Apr 27 2018 |
4324 |
407.88 |
Apr 27 2018 |
18864 |
544.54 |
Apr 27 2018 |
17091 |
518.4 |
Apr 27 2018 |
25103 |
538.01 |
Apr 20 2018 |
19116 |
546 |
Apr 20 2018 |
4297 |
407.88 |
Apr 20 2018 |
25921 |
546 |
Apr 13 2018 |
19078 |
546 |
Apr 13 2018 |
25786 |
546 |
Apr 06 2018 |
18973 |
546 |
Apr 06 2018 |
25927 |
546 |
Mar 30 2018 |
19104 |
546 |
Mar 30 2018 |
26270 |
546 |
Mar 23 2018 |
19111 |
546 |
Mar 23 2018 |
26487 |
546 |
Mar 16 2018 |
19175 |
546 |
Mar 16 2018 |
26467 |
546 |