Jul 27 2023 |
6124 |
466.67 |
Jul 27 2023 |
10440 |
466.67 |
Jul 20 2023 |
3380 |
400.56 |
Jul 20 2023 |
5372 |
400.56 |
Jul 13 2023 |
7183 |
424.73 |
Jul 13 2023 |
10211 |
424.73 |
Jul 06 2023 |
7182 |
424.73 |
Jul 06 2023 |
10235 |
424.73 |
Jun 29 2023 |
7131 |
424.73 |
Jun 29 2023 |
10215 |
424.73 |
Jun 22 2023 |
7115 |
424.73 |
Jun 22 2023 |
10188 |
424.73 |
Jun 15 2023 |
7165 |
424.73 |
Jun 15 2023 |
10228 |
424.73 |
Jun 08 2023 |
7194 |
424.73 |
Jun 08 2023 |
10294 |
424.73 |
Jun 01 2023 |
7100 |
424.73 |
Jun 01 2023 |
10321 |
424.73 |
May 25 2023 |
7046 |
424.73 |
May 25 2023 |
10232 |
424.73 |
May 18 2023 |
6976 |
424.73 |
May 18 2023 |
10179 |
424.73 |
May 11 2023 |
6941 |
424.73 |
May 11 2023 |
10985 |
439.13 |
May 04 2023 |
3215 |
380.87 |
May 04 2023 |
6874 |
424.73 |
May 04 2023 |
9482 |
415.86 |
Apr 27 2023 |
3185 |
380.87 |
Apr 27 2023 |
6150 |
406.33 |
Apr 27 2023 |
7451 |
383.05 |
Apr 20 2023 |
3066 |
380.87 |
Apr 20 2023 |
6077 |
406.33 |
Apr 20 2023 |
7371 |
383.05 |
Apr 13 2023 |
3076 |
380.87 |
Apr 13 2023 |
6051 |
406.33 |
Apr 13 2023 |
7352 |
383.05 |
Apr 06 2023 |
3014 |
380.87 |
Apr 06 2023 |
6037 |
406.33 |
Apr 06 2023 |
7322 |
383.05 |
Mar 30 2023 |
2947 |
380.87 |
Mar 30 2023 |
6019 |
406.33 |
Mar 30 2023 |
7293 |
383.05 |
Mar 23 2023 |
2970 |
380.87 |
Mar 23 2023 |
5958 |
406.33 |
Mar 23 2023 |
7250 |
383.05 |
Mar 16 2023 |
2955 |
380.87 |
Mar 16 2023 |
5198 |
385.66 |
Mar 16 2023 |
6340 |
368.5 |
Mar 09 2023 |
2947 |
380.87 |
Mar 09 2023 |
5172 |
385.66 |
Mar 09 2023 |
6280 |
368.5 |
Mar 02 2023 |
2941 |
380.87 |
Mar 02 2023 |
5135 |
385.66 |
Mar 02 2023 |
6249 |
368.5 |
Feb 23 2023 |
2943 |
380.87 |
Feb 23 2023 |
5124 |
385.66 |
Feb 23 2023 |
6251 |
368.5 |
Feb 16 2023 |
2917 |
380.87 |
Feb 16 2023 |
5083 |
385.66 |
Feb 16 2023 |
6183 |
368.5 |
Feb 09 2023 |
2799 |
380.87 |
Feb 09 2023 |
5067 |
385.66 |
Feb 09 2023 |
6176 |
368.5 |
Feb 02 2023 |
2768 |
380.87 |
Feb 02 2023 |
5036 |
385.66 |
Feb 02 2023 |
6159 |
368.5 |
Jan 26 2023 |
2731 |
380.87 |
Jan 26 2023 |
5008 |
385.66 |
Jan 26 2023 |
6147 |
368.5 |
Jan 19 2023 |
2731 |
380.87 |
Jan 19 2023 |
4984 |
385.66 |
Jan 19 2023 |
6140 |
368.5 |
Jan 12 2023 |
2731 |
380.87 |
Jan 12 2023 |
4984 |
385.66 |
Jan 12 2023 |
6140 |
368.5 |
Jan 05 2023 |
2731 |
380.87 |
Jan 05 2023 |
4984 |
385.66 |
Jan 05 2023 |
6141 |
368.5 |
Dec 29 2022 |
2731 |
380.87 |
Dec 29 2022 |
4984 |
385.66 |
Dec 29 2022 |
6141 |
368.5 |
Dec 22 2022 |
2731 |
380.87 |
Dec 22 2022 |
4984 |
385.66 |
Dec 22 2022 |
6141 |
368.5 |
Dec 15 2022 |
2734 |
380.87 |
Dec 15 2022 |
4981 |
385.66 |
Dec 15 2022 |
6139 |
368.5 |
Dec 08 2022 |
2734 |
380.87 |
Dec 08 2022 |
4976 |
385.66 |
Dec 08 2022 |
6135 |
368.5 |
Dec 01 2022 |
2734 |
380.87 |
Dec 01 2022 |
4976 |
385.66 |
Dec 01 2022 |
6135 |
368.5 |
Nov 24 2022 |
2734 |
380.87 |
Nov 24 2022 |
4976 |
385.66 |
Nov 24 2022 |
6135 |
368.5 |
Nov 17 2022 |
2731 |
380.87 |
Nov 17 2022 |
4973 |
385.66 |
Nov 17 2022 |
6133 |
368.5 |
Nov 10 2022 |
2731 |
380.87 |
Nov 10 2022 |
4973 |
385.66 |
Nov 10 2022 |
6134 |
368.5 |
Nov 03 2022 |
2732 |
380.87 |
Nov 03 2022 |
4960 |
385.66 |
Nov 03 2022 |
6120 |
368.5 |
Oct 27 2022 |
2732 |
380.87 |
Oct 27 2022 |
4955 |
385.66 |
Oct 27 2022 |
6114 |
368.5 |
Oct 20 2022 |
2739 |
380.87 |
Oct 20 2022 |
4955 |
385.66 |
Oct 20 2022 |
6120 |
368.5 |
Oct 13 2022 |
2713 |
380.87 |
Oct 13 2022 |
4955 |
385.66 |
Oct 13 2022 |
6116 |
368.5 |
Oct 06 2022 |
2688 |
380.87 |
Oct 06 2022 |
4958 |
385.66 |
Oct 06 2022 |
6114 |
368.5 |
Sep 29 2022 |
2660 |
380.87 |
Sep 29 2022 |
4970 |
385.66 |
Sep 29 2022 |
6117 |
368.5 |
Sep 22 2022 |
2653 |
380.87 |
Sep 22 2022 |
4964 |
385.66 |
Sep 22 2022 |
6102 |
368.5 |
Sep 15 2022 |
2647 |
380.87 |
Sep 15 2022 |
4955 |
385.66 |
Sep 15 2022 |
6096 |
368.5 |
Sep 08 2022 |
2645 |
380.87 |
Sep 08 2022 |
4898 |
385.66 |
Sep 08 2022 |
6059 |
368.5 |
Sep 01 2022 |
2632 |
380.87 |
Sep 01 2022 |
4838 |
385.66 |
Sep 01 2022 |
5993 |
368.5 |
Aug 25 2022 |
2632 |
380.87 |
Aug 25 2022 |
4792 |
385.66 |
Aug 25 2022 |
5931 |
368.5 |
Aug 18 2022 |
2635 |
380.87 |
Aug 18 2022 |
4762 |
385.66 |
Aug 18 2022 |
5889 |
368.5 |
Aug 11 2022 |
2636 |
380.87 |
Aug 11 2022 |
4684 |
385.66 |
Aug 11 2022 |
5855 |
368.5 |
Aug 04 2022 |
2622 |
380.87 |
Aug 04 2022 |
4551 |
381.38 |
Aug 04 2022 |
5842 |
368.5 |
Jul 28 2022 |
2611 |
380.87 |
Jul 28 2022 |
4468 |
381.38 |
Jul 28 2022 |
5779 |
368.5 |
Jul 21 2022 |
2563 |
380.87 |
Jul 21 2022 |
4399 |
381.38 |
Jul 21 2022 |
5706 |
368.5 |
Jul 14 2022 |
2560 |
380.87 |
Jul 14 2022 |
4396 |
381.38 |
Jul 14 2022 |
5686 |
368.5 |
Jul 07 2022 |
2552 |
380.87 |
Jul 07 2022 |
4359 |
381.38 |
Jul 07 2022 |
5635 |
368.5 |
Jun 30 2022 |
2545 |
380.87 |
Jun 30 2022 |
4332 |
381.38 |
Jun 30 2022 |
5610 |
368.5 |
Jun 23 2022 |
2547 |
380.87 |
Jun 23 2022 |
4292 |
381.38 |
Jun 23 2022 |
5585 |
368.5 |
Jun 16 2022 |
2525 |
380.87 |
Jun 16 2022 |
4120 |
381.38 |
Jun 16 2022 |
5460 |
368.5 |
Jun 09 2022 |
2478 |
380.87 |
Jun 09 2022 |
4085 |
381.38 |
Jun 09 2022 |
5381 |
368.5 |
Jun 02 2022 |
2427 |
380.87 |
Jun 02 2022 |
3940 |
381.38 |
Jun 02 2022 |
5247 |
368.5 |
May 26 2022 |
2401 |
380.87 |
May 26 2022 |
3880 |
381.38 |
May 26 2022 |
5127 |
368.5 |
May 19 2022 |
2417 |
380.87 |
May 19 2022 |
3757 |
381.38 |
May 19 2022 |
4999 |
368.5 |
May 12 2022 |
2414 |
380.87 |
May 12 2022 |
3729 |
381.38 |
May 12 2022 |
4956 |
368.5 |
May 05 2022 |
2302 |
380.87 |
May 05 2022 |
3611 |
381.38 |
May 05 2022 |
4822 |
368.5 |
Apr 28 2022 |
2455 |
380.87 |
Apr 28 2022 |
3515 |
381.38 |
Apr 28 2022 |
4708 |
368.5 |
Apr 21 2022 |
2282 |
380.87 |
Apr 21 2022 |
3376 |
381.38 |
Apr 21 2022 |
4540 |
368.5 |
Apr 14 2022 |
2311 |
380.87 |
Apr 14 2022 |
3330 |
381.38 |
Apr 14 2022 |
4465 |
368.5 |
Apr 07 2022 |
2337 |
380.87 |
Apr 07 2022 |
3282 |
381.38 |
Apr 07 2022 |
4397 |
368.5 |
Mar 31 2022 |
2349 |
380.87 |
Mar 31 2022 |
3270 |
381.38 |
Mar 31 2022 |
4387 |
368.5 |
Mar 24 2022 |
2315 |
380.87 |
Mar 24 2022 |
3194 |
381.38 |
Mar 24 2022 |
4269 |
368.5 |
Mar 17 2022 |
2314 |
380.87 |
Mar 17 2022 |
3152 |
381.38 |
Mar 17 2022 |
4235 |
368.5 |
Mar 10 2022 |
2326 |
380.87 |
Mar 10 2022 |
3127 |
381.38 |
Mar 10 2022 |
4167 |
368.5 |
Mar 03 2022 |
2230 |
380.87 |
Mar 03 2022 |
3136 |
381.38 |
Mar 03 2022 |
4177 |
368.5 |
Feb 24 2022 |
2061 |
380.87 |
Feb 24 2022 |
3110 |
381.38 |
Feb 24 2022 |
4079 |
368.5 |
Feb 17 2022 |
1846 |
380.87 |
Feb 17 2022 |
2945 |
381.38 |
Feb 17 2022 |
3799 |
368.5 |
Feb 10 2022 |
1838 |
380.87 |
Feb 10 2022 |
2971 |
381.38 |
Feb 10 2022 |
3865 |
368.5 |
Feb 03 2022 |
1838 |
380.87 |
Feb 03 2022 |
2999 |
381.38 |
Feb 03 2022 |
3884 |
368.5 |
Jan 27 2022 |
1822 |
380.87 |
Jan 27 2022 |
3020 |
381.38 |
Jan 27 2022 |
3884 |
368.5 |
Jan 20 2022 |
1821 |
380.87 |
Jan 20 2022 |
3041 |
381.38 |
Jan 20 2022 |
3900 |
368.5 |
Jan 13 2022 |
1821 |
380.87 |
Jan 13 2022 |
3060 |
381.38 |
Jan 13 2022 |
3905 |
368.5 |
Jan 06 2022 |
1821 |
380.87 |
Jan 06 2022 |
3060 |
381.38 |
Jan 06 2022 |
3905 |
368.5 |
Dec 30 2021 |
1824 |
380.87 |
Dec 30 2021 |
3063 |
381.38 |
Dec 30 2021 |
3905 |
368.5 |
Dec 23 2021 |
1824 |
380.87 |
Dec 23 2021 |
3063 |
381.38 |
Dec 23 2021 |
3905 |
368.5 |
Dec 16 2021 |
1824 |
380.87 |
Dec 16 2021 |
3063 |
381.38 |
Dec 16 2021 |
3905 |
368.5 |
Dec 09 2021 |
1824 |
380.87 |
Dec 09 2021 |
3063 |
381.38 |
Dec 09 2021 |
3905 |
368.5 |
Dec 02 2021 |
1824 |
380.87 |
Dec 02 2021 |
3064 |
381.38 |
Dec 02 2021 |
3905 |
368.5 |
Nov 25 2021 |
1824 |
380.87 |
Nov 25 2021 |
3064 |
381.38 |
Nov 25 2021 |
3905 |
368.5 |
Nov 18 2021 |
1824 |
380.87 |
Nov 18 2021 |
3064 |
381.38 |
Nov 18 2021 |
3905 |
368.5 |
Nov 11 2021 |
1825 |
380.87 |
Nov 11 2021 |
3064 |
381.38 |
Nov 11 2021 |
3905 |
368.5 |
Nov 04 2021 |
1827 |
380.87 |
Nov 04 2021 |
3064 |
381.38 |
Nov 04 2021 |
3915 |
368.5 |
Oct 28 2021 |
1827 |
380.87 |
Oct 28 2021 |
3063 |
381.38 |
Oct 28 2021 |
3915 |
368.5 |
Oct 21 2021 |
1827 |
380.87 |
Oct 21 2021 |
3063 |
381.38 |
Oct 21 2021 |
3915 |
368.5 |
Oct 14 2021 |
1823 |
380.87 |
Oct 14 2021 |
3063 |
381.38 |
Oct 14 2021 |
3917 |
368.5 |
Oct 07 2021 |
1824 |
380.87 |
Oct 07 2021 |
3064 |
381.38 |
Oct 07 2021 |
3917 |
368.5 |
Sep 30 2021 |
1819 |
380.87 |
Sep 30 2021 |
3029 |
381.38 |
Sep 30 2021 |
3876 |
368.5 |
Sep 23 2021 |
1848 |
380.87 |
Sep 23 2021 |
2943 |
381.38 |
Sep 23 2021 |
3785 |
368.5 |
Sep 16 2021 |
1812 |
380.87 |
Sep 16 2021 |
2912 |
381.38 |
Sep 16 2021 |
3709 |
368.5 |
Sep 09 2021 |
1813 |
380.87 |
Sep 09 2021 |
2891 |
381.38 |
Sep 09 2021 |
3703 |
368.5 |
Sep 02 2021 |
1855 |
380.87 |
Sep 02 2021 |
2755 |
381.38 |
Sep 02 2021 |
3591 |
368.5 |
Aug 26 2021 |
1838 |
380.87 |
Aug 26 2021 |
2743 |
381.38 |
Aug 26 2021 |
3602 |
368.5 |
Aug 19 2021 |
1846 |
380.87 |
Aug 19 2021 |
2579 |
381.38 |
Aug 19 2021 |
3466 |
368.5 |
Aug 12 2021 |
1834 |
380.87 |
Aug 12 2021 |
2540 |
381.38 |
Aug 12 2021 |
3424 |
368.5 |
Aug 05 2021 |
1815 |
380.87 |
Aug 05 2021 |
2494 |
381.38 |
Aug 05 2021 |
3333 |
368.5 |
Jul 29 2021 |
1812 |
380.87 |
Jul 29 2021 |
2471 |
381.38 |
Jul 29 2021 |
3275 |
368.5 |
Jul 22 2021 |
1719 |
380.87 |
Jul 22 2021 |
3465 |
422.88 |
Jul 22 2021 |
4514 |
399.6 |
Jul 15 2021 |
1785 |
380.87 |
Jul 15 2021 |
2951 |
404.29 |
Jul 15 2021 |
4517 |
399.6 |
Jul 08 2021 |
1718 |
380.87 |
Jul 08 2021 |
2988 |
404.29 |
Jul 08 2021 |
4514 |
399.6 |
Jul 01 2021 |
1717 |
380.87 |
Jul 01 2021 |
2984 |
404.29 |
Jul 01 2021 |
4529 |
399.6 |
Jun 24 2021 |
4777 |
446.01 |
Jun 24 2021 |
3024 |
404.29 |
Jun 24 2021 |
4540 |
399.6 |
Jun 17 2021 |
4708 |
446.01 |
Jun 17 2021 |
2909 |
404.29 |
Jun 17 2021 |
4410 |
399.6 |
Jun 10 2021 |
4646 |
446.01 |
Jun 10 2021 |
2949 |
407.75 |
Jun 10 2021 |
5204 |
416.38 |
Jun 03 2021 |
5168 |
416.38 |
May 27 2021 |
4557 |
446.01 |
May 27 2021 |
2551 |
407.75 |
May 27 2021 |
5971 |
416.38 |
May 07 2021 |
16463 |
479.88 |
Apr 30 2021 |
269 |
350 |
Apr 30 2021 |
2489 |
445.27 |
Apr 30 2021 |
3853 |
445.27 |
Apr 23 2021 |
2364 |
445.27 |
Apr 23 2021 |
254 |
350 |
Apr 23 2021 |
3489 |
445.27 |
Apr 16 2021 |
223 |
350 |
Apr 16 2021 |
2198 |
445.27 |
Apr 16 2021 |
3127 |
445.27 |
Apr 09 2021 |
1736 |
445.27 |
Apr 09 2021 |
223 |
350 |
Apr 09 2021 |
2586 |
445.27 |
Apr 02 2021 |
1728 |
445.27 |
Apr 02 2021 |
223 |
350 |
Apr 02 2021 |
2556 |
445.27 |
Mar 26 2021 |
1548 |
445.27 |
Mar 26 2021 |
223 |
350 |
Mar 26 2021 |
2366 |
445.27 |
Mar 19 2021 |
197 |
350 |
Mar 19 2021 |
1354 |
445.27 |
Mar 19 2021 |
2157 |
445.27 |
Mar 12 2021 |
1230 |
445.27 |
Mar 12 2021 |
184 |
350 |
Mar 12 2021 |
1974 |
445.27 |
Mar 05 2021 |
1827 |
445.27 |
Mar 05 2021 |
310 |
362.48 |
Mar 05 2021 |
2973 |
445.27 |
Feb 26 2021 |
2185 |
445.27 |
Feb 26 2021 |
383 |
362.48 |
Feb 26 2021 |
3416 |
445.27 |
Feb 19 2021 |
2317 |
445.27 |
Feb 19 2021 |
389 |
362.48 |
Feb 19 2021 |
3826 |
445.27 |
Feb 12 2021 |
2536 |
445.27 |
Feb 12 2021 |
490 |
362.48 |
Feb 12 2021 |
4102 |
445.27 |
Feb 05 2021 |
2723 |
445.27 |
Feb 05 2021 |
508 |
362.48 |
Feb 05 2021 |
4315 |
445.27 |
Jan 29 2021 |
2782 |
445.27 |
Jan 29 2021 |
509 |
362.48 |
Jan 29 2021 |
4432 |
445.27 |
Jan 22 2021 |
511 |
362.48 |
Jan 22 2021 |
2843 |
445.27 |
Jan 22 2021 |
4533 |
445.27 |
Jan 15 2021 |
511 |
362.48 |
Jan 15 2021 |
2926 |
445.27 |
Jan 15 2021 |
4618 |
445.27 |
Jan 08 2021 |
511 |
362.48 |
Jan 08 2021 |
2926 |
445.27 |
Jan 08 2021 |
4602 |
445.27 |
Jan 01 2021 |
2912 |
445.27 |
Jan 01 2021 |
511 |
362.48 |
Jan 01 2021 |
4569 |
445.27 |
Dec 25 2020 |
511 |
362.48 |
Dec 25 2020 |
2912 |
445.27 |
Dec 25 2020 |
4569 |
445.27 |
Dec 18 2020 |
2912 |
445.27 |
Dec 18 2020 |
498 |
362.48 |
Dec 18 2020 |
4569 |
445.27 |
Dec 11 2020 |
498 |
362.48 |
Dec 11 2020 |
2912 |
445.27 |
Dec 11 2020 |
4559 |
445.27 |
Dec 04 2020 |
2885 |
445.27 |
Dec 04 2020 |
498 |
362.48 |
Dec 04 2020 |
4535 |
445.27 |
Nov 27 2020 |
2885 |
445.27 |
Nov 27 2020 |
498 |
362.48 |
Nov 27 2020 |
4535 |
445.27 |
Nov 20 2020 |
2885 |
445.27 |
Nov 20 2020 |
498 |
362.48 |
Nov 20 2020 |
4535 |
445.27 |
Nov 13 2020 |
498 |
362.48 |
Nov 13 2020 |
2885 |
445.27 |
Nov 13 2020 |
4535 |
445.27 |
Nov 06 2020 |
2885 |
445.27 |
Nov 06 2020 |
498 |
362.48 |
Nov 06 2020 |
4604 |
445.27 |
Oct 30 2020 |
497 |
362.48 |
Oct 30 2020 |
2883 |
445.27 |
Oct 30 2020 |
4548 |
445.27 |
Oct 23 2020 |
2883 |
445.27 |
Oct 23 2020 |
498 |
362.48 |
Oct 23 2020 |
4500 |
445.27 |
Oct 16 2020 |
2861 |
445.27 |
Oct 16 2020 |
473 |
362.48 |
Oct 16 2020 |
4483 |
445.27 |
Oct 09 2020 |
2831 |
445.27 |
Oct 09 2020 |
473 |
362.48 |
Oct 09 2020 |
4454 |
445.27 |
Oct 02 2020 |
2643 |
445.27 |
Oct 02 2020 |
470 |
362.48 |
Oct 02 2020 |
4224 |
445.27 |
Sep 25 2020 |
2681 |
445.27 |
Sep 25 2020 |
523 |
374.96 |
Sep 25 2020 |
4258 |
445.27 |
Sep 18 2020 |
2700 |
445.27 |
Sep 18 2020 |
537 |
374.96 |
Sep 18 2020 |
4276 |
445.27 |
Sep 11 2020 |
489 |
374.96 |
Sep 11 2020 |
2755 |
445.27 |
Sep 11 2020 |
4077 |
445.27 |
Sep 04 2020 |
2924 |
445.27 |
Sep 04 2020 |
510 |
374.96 |
Sep 04 2020 |
4569 |
445.27 |
Aug 28 2020 |
3268 |
445.27 |
Aug 28 2020 |
676 |
374.96 |
Aug 28 2020 |
4933 |
445.27 |
Aug 21 2020 |
677 |
374.96 |
Aug 21 2020 |
3520 |
445.27 |
Aug 21 2020 |
5349 |
445.27 |
Aug 14 2020 |
765 |
374.96 |
Aug 14 2020 |
3637 |
445.27 |
Aug 14 2020 |
5514 |
445.27 |
Aug 07 2020 |
833 |
374.96 |
Aug 07 2020 |
3934 |
445.27 |
Aug 07 2020 |
5912 |
445.27 |
Jul 31 2020 |
4267 |
445.27 |
Jul 31 2020 |
871 |
374.96 |
Jul 31 2020 |
6307 |
445.27 |
Jul 24 2020 |
4629 |
445.27 |
Jul 24 2020 |
875 |
374.96 |
Jul 24 2020 |
6739 |
445.27 |
Jul 17 2020 |
892 |
374.96 |
Jul 17 2020 |
5033 |
445.27 |
Jul 17 2020 |
7070 |
445.27 |
Jul 10 2020 |
5395 |
445.27 |
Jul 10 2020 |
987 |
374.96 |
Jul 10 2020 |
7468 |
445.27 |
Jul 03 2020 |
1604 |
411.24 |
Jun 26 2020 |
1981 |
422.73 |
Jun 26 2020 |
8862 |
511.16 |
Jun 26 2020 |
12165 |
494.48 |
Jun 19 2020 |
2039 |
422.73 |
Jun 19 2020 |
9109 |
511.16 |
Jun 19 2020 |
12631 |
494.48 |
Jun 12 2020 |
2117 |
422.73 |
Jun 12 2020 |
9586 |
511.16 |
Jun 12 2020 |
13069 |
494.48 |
Jun 05 2020 |
2200 |
422.73 |
Jun 05 2020 |
9808 |
511.16 |
Jun 05 2020 |
13482 |
494.48 |
May 29 2020 |
2324 |
422.73 |
May 29 2020 |
10124 |
511.16 |
May 29 2020 |
13908 |
494.48 |
May 22 2020 |
10417 |
511.16 |
May 22 2020 |
2413 |
422.73 |
May 22 2020 |
14331 |
494.48 |
May 15 2020 |
2580 |
417.38 |
May 15 2020 |
11188 |
515.53 |
May 15 2020 |
15556 |
502.96 |
May 08 2020 |
2655 |
417.38 |
May 08 2020 |
11461 |
515.53 |
May 08 2020 |
15932 |
502.96 |
May 01 2020 |
12031 |
515.53 |
May 01 2020 |
2941 |
417.38 |
May 01 2020 |
16629 |
502.96 |
Apr 24 2020 |
2982 |
417.38 |
Apr 24 2020 |
12529 |
515.53 |
Apr 24 2020 |
17807 |
502.96 |
Apr 17 2020 |
12960 |
515.53 |
Apr 17 2020 |
2989 |
417.38 |
Apr 17 2020 |
18177 |
502.96 |
Apr 10 2020 |
14508 |
535.94 |
Apr 10 2020 |
3048 |
417.38 |
Apr 10 2020 |
20488 |
521.41 |
Apr 03 2020 |
3483 |
423.29 |
Apr 03 2020 |
13698 |
512.91 |
Apr 03 2020 |
19359 |
505.89 |
Mar 27 2020 |
3710 |
423.29 |
Mar 27 2020 |
14203 |
512.91 |
Mar 27 2020 |
19862 |
505.89 |
Mar 20 2020 |
3767 |
423.29 |
Mar 20 2020 |
4489 |
399.94 |
Mar 20 2020 |
14479 |
512.91 |
Mar 20 2020 |
15830 |
470.52 |
Mar 13 2020 |
13639 |
499.33 |
Mar 13 2020 |
4183 |
435.37 |
Mar 13 2020 |
6173 |
418.48 |
Mar 13 2020 |
12054 |
440.71 |
Mar 06 2020 |
6223 |
418.48 |
Mar 06 2020 |
4248 |
435.37 |
Mar 06 2020 |
13882 |
499.33 |
Mar 06 2020 |
12156 |
440.71 |
Feb 28 2020 |
6207 |
418.48 |
Feb 28 2020 |
4399 |
435.37 |
Feb 28 2020 |
13903 |
499.33 |
Feb 28 2020 |
12198 |
440.71 |
Feb 21 2020 |
13712 |
499.33 |
Feb 21 2020 |
4256 |
435.37 |
Feb 21 2020 |
6127 |
418.48 |
Feb 21 2020 |
12089 |
440.71 |
Feb 14 2020 |
6154 |
418.48 |
Feb 14 2020 |
4305 |
435.37 |
Feb 14 2020 |
13761 |
499.33 |
Feb 14 2020 |
12131 |
440.71 |
Feb 07 2020 |
4366 |
435.37 |
Feb 07 2020 |
6100 |
418.48 |
Feb 07 2020 |
13696 |
499.33 |
Feb 07 2020 |
12052 |
440.71 |
Jan 31 2020 |
4372 |
435.37 |
Jan 31 2020 |
6120 |
418.48 |
Jan 31 2020 |
13773 |
499.33 |
Jan 31 2020 |
12089 |
440.71 |
Jan 24 2020 |
13787 |
499.33 |
Jan 24 2020 |
4368 |
435.37 |
Jan 24 2020 |
6140 |
418.48 |
Jan 24 2020 |
12079 |
440.71 |
Jan 17 2020 |
4368 |
435.37 |
Jan 17 2020 |
6105 |
418.48 |
Jan 17 2020 |
13802 |
499.33 |
Jan 17 2020 |
12016 |
440.71 |
Jan 10 2020 |
6102 |
418.48 |
Jan 10 2020 |
4368 |
435.37 |
Jan 10 2020 |
13802 |
499.33 |
Jan 10 2020 |
12015 |
440.71 |
Jan 03 2020 |
4369 |
435.37 |
Jan 03 2020 |
6105 |
418.48 |
Jan 03 2020 |
13804 |
499.33 |
Jan 03 2020 |
12026 |
440.71 |
Dec 27 2019 |
4383 |
435.37 |
Dec 27 2019 |
6103 |
418.48 |
Dec 27 2019 |
13804 |
499.33 |
Dec 27 2019 |
12022 |
440.71 |
Dec 20 2019 |
6103 |
418.48 |
Dec 20 2019 |
4383 |
435.37 |
Dec 20 2019 |
13804 |
499.33 |
Dec 20 2019 |
12022 |
440.71 |
Dec 13 2019 |
4383 |
435.37 |
Dec 13 2019 |
6103 |
418.48 |
Dec 13 2019 |
13805 |
499.33 |
Dec 13 2019 |
12023 |
440.71 |
Dec 06 2019 |
13805 |
499.33 |
Dec 06 2019 |
6093 |
418.48 |
Dec 06 2019 |
4383 |
435.37 |
Dec 06 2019 |
12010 |
440.71 |
Nov 29 2019 |
6080 |
418.48 |
Nov 29 2019 |
4383 |
435.37 |
Nov 29 2019 |
13805 |
499.33 |
Nov 29 2019 |
12005 |
440.71 |
Nov 22 2019 |
4383 |
435.37 |
Nov 22 2019 |
6080 |
418.48 |
Nov 22 2019 |
13805 |
499.33 |
Nov 22 2019 |
12005 |
440.71 |
Nov 15 2019 |
13805 |
499.33 |
Nov 15 2019 |
4383 |
435.37 |
Nov 15 2019 |
6081 |
418.48 |
Nov 15 2019 |
12010 |
440.71 |
Nov 08 2019 |
6084 |
418.48 |
Nov 08 2019 |
4383 |
435.37 |
Nov 08 2019 |
13758 |
499.33 |
Nov 08 2019 |
11968 |
440.71 |
Nov 01 2019 |
13488 |
499.33 |
Nov 01 2019 |
6081 |
418.48 |
Nov 01 2019 |
4383 |
435.37 |
Nov 01 2019 |
11808 |
440.71 |
Oct 25 2019 |
13488 |
499.33 |
Oct 25 2019 |
6092 |
418.48 |
Oct 25 2019 |
4384 |
435.37 |
Oct 25 2019 |
11826 |
440.71 |
Oct 18 2019 |
4384 |
435.37 |
Oct 18 2019 |
6092 |
418.48 |
Oct 18 2019 |
13560 |
499.33 |
Oct 18 2019 |
11844 |
440.71 |
Oct 11 2019 |
4389 |
435.37 |
Oct 11 2019 |
6090 |
418.48 |
Oct 11 2019 |
13509 |
499.33 |
Oct 11 2019 |
11839 |
440.71 |
Oct 04 2019 |
6098 |
418.48 |
Oct 04 2019 |
4385 |
435.37 |
Oct 04 2019 |
13477 |
499.33 |
Oct 04 2019 |
11828 |
440.71 |
Sep 27 2019 |
13482 |
499.33 |
Sep 27 2019 |
6094 |
418.48 |
Sep 27 2019 |
4385 |
435.37 |
Sep 27 2019 |
11943 |
440.71 |
Sep 20 2019 |
6101 |
418.48 |
Sep 20 2019 |
4435 |
435.37 |
Sep 20 2019 |
13442 |
499.33 |
Sep 20 2019 |
11939 |
440.71 |
Sep 13 2019 |
6072 |
418.48 |
Sep 13 2019 |
4485 |
435.37 |
Sep 13 2019 |
13527 |
499.33 |
Sep 13 2019 |
11936 |
440.71 |
Sep 06 2019 |
13779 |
499.33 |
Sep 06 2019 |
4489 |
435.37 |
Sep 06 2019 |
6073 |
418.48 |
Sep 06 2019 |
12138 |
440.71 |
Aug 30 2019 |
5706 |
413.99 |
Aug 30 2019 |
4280 |
428.8 |
Aug 30 2019 |
11847 |
475.5 |
Aug 30 2019 |
10258 |
426.16 |
Aug 23 2019 |
4344 |
428.8 |
Aug 23 2019 |
7181 |
429.39 |
Aug 23 2019 |
11995 |
475.5 |
Aug 23 2019 |
10354 |
426.16 |
Aug 16 2019 |
7216 |
429.39 |
Aug 16 2019 |
4391 |
428.8 |
Aug 16 2019 |
11937 |
475.5 |
Aug 16 2019 |
10344 |
426.16 |
Aug 09 2019 |
12002 |
475.5 |
Aug 09 2019 |
7227 |
429.39 |
Aug 09 2019 |
4401 |
428.8 |
Aug 09 2019 |
10374 |
426.16 |
Aug 02 2019 |
4445 |
428.8 |
Aug 02 2019 |
7284 |
429.39 |
Aug 02 2019 |
12120 |
475.5 |
Aug 02 2019 |
10449 |
426.16 |
Jul 26 2019 |
7359 |
429.39 |
Jul 26 2019 |
4458 |
428.8 |
Jul 26 2019 |
12114 |
475.5 |
Jul 26 2019 |
10529 |
426.16 |
Jul 19 2019 |
9823 |
453.4 |
Jul 19 2019 |
4503 |
428.8 |
Jul 19 2019 |
12304 |
475.5 |
Jul 19 2019 |
10574 |
426.16 |
Jul 12 2019 |
6307 |
416.51 |
Jul 12 2019 |
4290 |
424.57 |
Jul 12 2019 |
13486 |
488.63 |
Jul 12 2019 |
10712 |
426.16 |
Jul 05 2019 |
6548 |
416.51 |
Jul 05 2019 |
3988 |
416.92 |
Jul 05 2019 |
13700 |
488.63 |
Jul 05 2019 |
11005 |
426.16 |
Jun 28 2019 |
6674 |
416.51 |
Jun 28 2019 |
4037 |
416.92 |
Jun 28 2019 |
13801 |
488.63 |
Jun 28 2019 |
11166 |
426.16 |
Jun 21 2019 |
13770 |
488.63 |
Jun 21 2019 |
6647 |
416.51 |
Jun 21 2019 |
3821 |
412.45 |
Jun 21 2019 |
11051 |
426.16 |
Jun 14 2019 |
6754 |
416.51 |
Jun 14 2019 |
3767 |
412.45 |
Jun 14 2019 |
13760 |
488.63 |
Jun 14 2019 |
11129 |
426.16 |
Jun 07 2019 |
6897 |
416.51 |
Jun 07 2019 |
3816 |
412.45 |
Jun 07 2019 |
13854 |
488.63 |
Jun 07 2019 |
11263 |
426.16 |
May 31 2019 |
11027 |
459.15 |
May 31 2019 |
5670 |
403.74 |
May 31 2019 |
3892 |
412.45 |
May 31 2019 |
11282 |
426.16 |
May 24 2019 |
5749 |
403.74 |
May 24 2019 |
3844 |
412.45 |
May 24 2019 |
11024 |
459.15 |
May 24 2019 |
11326 |
426.16 |
May 17 2019 |
11386 |
462.49 |
May 17 2019 |
5817 |
403.74 |
May 17 2019 |
4077 |
416.16 |
May 17 2019 |
9176 |
410.16 |
May 10 2019 |
11466 |
462.49 |
May 10 2019 |
4074 |
416.16 |
May 10 2019 |
4753 |
392.13 |
May 10 2019 |
9112 |
410.16 |
May 03 2019 |
4793 |
392.13 |
May 03 2019 |
3771 |
408 |
May 03 2019 |
11520 |
462.49 |
May 03 2019 |
9141 |
410.16 |
Apr 26 2019 |
4842 |
392.13 |
Apr 26 2019 |
3764 |
408 |
Apr 26 2019 |
9761 |
443.72 |
Apr 26 2019 |
8996 |
410.16 |
Apr 19 2019 |
4942 |
392.13 |
Apr 19 2019 |
3781 |
408 |
Apr 19 2019 |
9671 |
443.72 |
Apr 19 2019 |
8994 |
410.16 |
Apr 18 2019 |
9678 |
443.72 |
Apr 18 2019 |
4950 |
392.13 |
Apr 18 2019 |
3785 |
408 |
Apr 12 2019 |
5865 |
401.53 |
Apr 12 2019 |
3802 |
408 |
Apr 12 2019 |
9697 |
443.72 |
Apr 12 2019 |
8602 |
406.59 |
Apr 05 2019 |
4947 |
392.13 |
Apr 05 2019 |
3223 |
395.02 |
Apr 05 2019 |
11116 |
462.28 |
Apr 05 2019 |
8803 |
410.4 |
Mar 29 2019 |
4903 |
392.13 |
Mar 29 2019 |
3105 |
395.02 |
Mar 29 2019 |
11054 |
462.28 |
Mar 29 2019 |
8716 |
410.4 |
Mar 22 2019 |
11264 |
466.6 |
Mar 22 2019 |
4973 |
393.35 |
Mar 22 2019 |
3159 |
395.02 |
Mar 22 2019 |
9057 |
413.75 |
Mar 15 2019 |
3297 |
395.02 |
Mar 15 2019 |
4961 |
393.35 |
Mar 15 2019 |
10290 |
454.03 |
Mar 15 2019 |
9141 |
413.75 |
Mar 08 2019 |
3161 |
395.02 |
Mar 08 2019 |
4923 |
393.35 |
Mar 08 2019 |
10105 |
454.03 |
Mar 08 2019 |
8997 |
413.75 |
Mar 01 2019 |
4938 |
393.35 |
Mar 01 2019 |
3220 |
395.02 |
Mar 01 2019 |
10182 |
454.03 |
Mar 01 2019 |
9043 |
413.75 |
Feb 22 2019 |
10223 |
454.03 |
Feb 22 2019 |
4965 |
393.35 |
Feb 22 2019 |
3217 |
395.02 |
Feb 22 2019 |
9071 |
413.75 |
Feb 15 2019 |
4955 |
393.35 |
Feb 15 2019 |
3211 |
395.02 |
Feb 15 2019 |
10191 |
454.03 |
Feb 15 2019 |
9020 |
413.75 |
Feb 08 2019 |
4935 |
393.35 |
Feb 08 2019 |
3303 |
395.02 |
Feb 08 2019 |
10138 |
454.03 |
Feb 08 2019 |
8972 |
413.75 |
Feb 01 2019 |
3307 |
395.02 |
Feb 01 2019 |
4942 |
393.35 |
Feb 01 2019 |
10148 |
454.03 |
Feb 01 2019 |
8969 |
413.75 |
Jan 25 2019 |
3307 |
395.02 |
Jan 25 2019 |
4942 |
393.35 |
Jan 25 2019 |
10159 |
454.03 |
Jan 25 2019 |
8997 |
413.75 |
Jan 18 2019 |
3312 |
395.02 |
Jan 18 2019 |
4947 |
393.35 |
Jan 18 2019 |
10210 |
454.03 |
Jan 18 2019 |
9008 |
413.75 |
Jan 11 2019 |
4948 |
393.35 |
Jan 11 2019 |
3312 |
395.02 |
Jan 11 2019 |
10210 |
454.03 |
Jan 11 2019 |
9013 |
413.75 |
Jan 04 2019 |
10211 |
454.03 |
Jan 04 2019 |
4956 |
393.35 |
Jan 04 2019 |
3312 |
395.02 |
Jan 04 2019 |
9022 |
413.75 |
Dec 28 2018 |
3318 |
395.02 |
Dec 28 2018 |
4956 |
393.35 |
Dec 28 2018 |
10211 |
454.03 |
Dec 28 2018 |
9022 |
413.75 |
Dec 21 2018 |
3318 |
395.02 |
Dec 21 2018 |
4956 |
393.35 |
Dec 21 2018 |
10211 |
454.03 |
Dec 21 2018 |
9022 |
413.75 |
Dec 14 2018 |
10211 |
454.03 |
Dec 14 2018 |
3318 |
395.02 |
Dec 14 2018 |
4956 |
393.35 |
Dec 14 2018 |
9022 |
413.75 |
Dec 07 2018 |
4954 |
393.35 |
Dec 07 2018 |
3311 |
395.02 |
Dec 07 2018 |
10211 |
454.03 |
Dec 07 2018 |
9020 |
413.75 |
Nov 30 2018 |
10211 |
454.03 |
Nov 30 2018 |
4954 |
393.35 |
Nov 30 2018 |
3311 |
395.02 |
Nov 30 2018 |
9020 |
413.75 |
Nov 23 2018 |
10211 |
454.03 |
Nov 23 2018 |
4954 |
393.35 |
Nov 23 2018 |
3311 |
395.02 |
Nov 23 2018 |
9020 |
413.75 |
Nov 16 2018 |
4954 |
393.35 |
Nov 16 2018 |
3311 |
395.02 |
Nov 16 2018 |
10211 |
454.03 |
Nov 16 2018 |
9020 |
413.75 |
Nov 09 2018 |
3311 |
395.02 |
Nov 09 2018 |
4954 |
393.35 |
Nov 09 2018 |
10212 |
454.03 |
Nov 09 2018 |
9020 |
413.75 |
Nov 02 2018 |
4954 |
393.35 |
Nov 02 2018 |
3311 |
395.02 |
Nov 02 2018 |
10212 |
454.03 |
Nov 02 2018 |
8999 |
413.75 |
Oct 26 2018 |
10209 |
454.03 |
Oct 26 2018 |
3311 |
395.02 |
Oct 26 2018 |
4954 |
393.35 |
Oct 26 2018 |
8997 |
413.75 |
Oct 19 2018 |
3311 |
395.02 |
Oct 19 2018 |
4954 |
393.35 |
Oct 19 2018 |
10222 |
454.03 |
Oct 19 2018 |
9016 |
413.75 |
Oct 12 2018 |
4949 |
393.35 |
Oct 12 2018 |
3309 |
395.02 |
Oct 12 2018 |
10179 |
454.03 |
Oct 12 2018 |
8985 |
413.75 |
Oct 05 2018 |
10200 |
454.03 |
Oct 05 2018 |
4941 |
393.35 |
Oct 05 2018 |
3309 |
395.02 |
Oct 05 2018 |
9063 |
413.75 |
Sep 28 2018 |
3312 |
395.02 |
Sep 28 2018 |
4950 |
393.35 |
Sep 28 2018 |
9969 |
454.03 |
Sep 28 2018 |
8833 |
413.75 |
Sep 21 2018 |
3265 |
395.02 |
Sep 21 2018 |
4930 |
393.35 |
Sep 21 2018 |
9945 |
454.03 |
Sep 21 2018 |
8820 |
413.75 |
Sep 14 2018 |
4955 |
393.35 |
Sep 14 2018 |
3312 |
395.02 |
Sep 14 2018 |
9982 |
454.03 |
Sep 14 2018 |
8855 |
413.75 |
Sep 07 2018 |
3163 |
391.27 |
Sep 07 2018 |
10074 |
453.13 |
Sep 07 2018 |
4717 |
389.17 |
Sep 07 2018 |
7257 |
398.22 |
Aug 31 2018 |
10123 |
453.13 |
Aug 31 2018 |
4755 |
389.17 |
Aug 31 2018 |
3217 |
391.27 |
Aug 31 2018 |
7292 |
398.22 |
Aug 24 2018 |
10153 |
453.13 |
Aug 24 2018 |
4702 |
389.17 |
Aug 24 2018 |
3267 |
391.27 |
Aug 24 2018 |
7297 |
398.22 |
Aug 17 2018 |
5773 |
401.17 |
Aug 17 2018 |
10134 |
453.13 |
Aug 17 2018 |
3265 |
391.27 |
Aug 17 2018 |
8975 |
412.21 |
Aug 10 2018 |
5767 |
401.17 |
Aug 10 2018 |
3267 |
391.27 |
Aug 10 2018 |
10146 |
453.13 |
Aug 10 2018 |
9076 |
412.21 |
Aug 03 2018 |
3298 |
391.27 |
Aug 03 2018 |
5845 |
401.17 |
Aug 03 2018 |
10309 |
453.13 |
Aug 03 2018 |
9166 |
412.21 |
Jul 27 2018 |
3328 |
391.27 |
Jul 27 2018 |
5871 |
401.17 |
Jul 27 2018 |
10396 |
453.13 |
Jul 27 2018 |
9203 |
412.21 |
Jul 20 2018 |
5957 |
401.17 |
Jul 20 2018 |
3394 |
391.27 |
Jul 20 2018 |
10354 |
453.13 |
Jul 20 2018 |
8131 |
402.04 |
Jul 13 2018 |
10535 |
453.13 |
Jul 13 2018 |
3447 |
391.27 |
Jul 13 2018 |
5835 |
401.17 |
Jul 13 2018 |
8053 |
402.04 |
Jul 06 2018 |
5693 |
401.17 |
Jul 06 2018 |
10363 |
453.13 |
Jul 06 2018 |
3446 |
391.27 |
Jul 06 2018 |
7778 |
402.04 |
Jun 29 2018 |
10366 |
453.13 |
Jun 29 2018 |
3431 |
391.27 |
Jun 29 2018 |
5718 |
401.17 |
Jun 29 2018 |
7799 |
402.04 |
Jun 22 2018 |
3162 |
383.52 |
Jun 22 2018 |
5889 |
401.17 |
Jun 22 2018 |
10590 |
453.13 |
Jun 22 2018 |
8006 |
402.04 |
Jun 15 2018 |
3171 |
383.52 |
Jun 15 2018 |
11404 |
461.04 |
Jun 15 2018 |
6348 |
405.81 |
Jun 15 2018 |
7763 |
399.57 |
Jun 08 2018 |
6477 |
405.81 |
Jun 08 2018 |
3231 |
383.52 |
Jun 08 2018 |
7689 |
423.26 |
Jun 08 2018 |
7879 |
399.57 |
Jun 01 2018 |
7985 |
423.26 |
Jun 01 2018 |
6528 |
405.81 |
Jun 01 2018 |
3200 |
383.52 |
Jun 01 2018 |
8130 |
399.57 |
May 25 2018 |
3211 |
383.52 |
May 25 2018 |
6630 |
405.81 |
May 25 2018 |
8011 |
423.26 |
May 25 2018 |
8240 |
399.57 |
May 18 2018 |
8091 |
423.26 |
May 18 2018 |
6633 |
405.81 |
May 18 2018 |
3202 |
383.52 |
May 18 2018 |
8242 |
399.57 |
May 11 2018 |
7397 |
414.69 |
May 11 2018 |
8092 |
423.26 |
May 11 2018 |
10665 |
418.12 |
May 04 2018 |
7555 |
414.69 |
May 04 2018 |
8263 |
423.26 |
May 04 2018 |
10797 |
418.12 |
Apr 27 2018 |
7563 |
414.69 |
Apr 27 2018 |
6324 |
403.75 |
Apr 27 2018 |
10003 |
411.95 |
Apr 20 2018 |
7628 |
414.69 |
Apr 20 2018 |
6314 |
403.75 |
Apr 20 2018 |
10013 |
411.95 |
Apr 13 2018 |
6682 |
404.56 |
Apr 13 2018 |
9092 |
404.56 |
Apr 06 2018 |
6656 |
404.56 |
Apr 06 2018 |
9158 |
404.56 |
Mar 30 2018 |
8654 |
425 |
Mar 30 2018 |
12027 |
425 |