Jun 08 2024 |
5502 |
475.49 |
Jun 08 2024 |
8014 |
475.49 |
Jun 05 2024 |
5473 |
475.49 |
Jun 05 2024 |
8029 |
475.49 |
May 29 2024 |
5411 |
472.41 |
May 29 2024 |
7841 |
472.41 |
May 22 2024 |
5314 |
472.41 |
May 22 2024 |
8083 |
472.41 |
May 15 2024 |
5215 |
472.41 |
May 15 2024 |
8095 |
472.41 |
May 08 2024 |
5265 |
472.41 |
May 08 2024 |
8199 |
472.41 |
May 01 2024 |
5254 |
472.41 |
May 01 2024 |
8882 |
472.41 |
Apr 24 2024 |
6252 |
472.41 |
Apr 24 2024 |
11900 |
472.41 |
Apr 17 2024 |
6240 |
472.41 |
Apr 17 2024 |
11951 |
472.41 |
Apr 10 2024 |
6258 |
472.41 |
Apr 10 2024 |
12024 |
472.41 |
Apr 03 2024 |
6219 |
472.41 |
Apr 03 2024 |
11842 |
472.41 |
Mar 27 2024 |
6198 |
472.41 |
Mar 27 2024 |
11912 |
472.41 |
Mar 21 2024 |
6209 |
472.41 |
Mar 21 2024 |
11809 |
472.41 |
Mar 14 2024 |
6186 |
472.41 |
Mar 14 2024 |
11878 |
472.41 |
Mar 07 2024 |
6221 |
472.41 |
Mar 07 2024 |
11921 |
472.41 |
Feb 29 2024 |
6232 |
472.41 |
Feb 29 2024 |
11919 |
472.41 |
Feb 22 2024 |
6218 |
472.41 |
Feb 22 2024 |
11941 |
472.41 |
Feb 15 2024 |
6212 |
472.41 |
Feb 15 2024 |
11864 |
472.41 |
Mar 29 2019 |
19295 |
561.14 |
Mar 29 2019 |
25947 |
561.14 |
Mar 22 2019 |
18942 |
561.14 |
Mar 22 2019 |
25530 |
561.14 |
Mar 15 2019 |
18800 |
561.14 |
Mar 15 2019 |
25426 |
561.14 |
Mar 08 2019 |
18633 |
561.14 |
Mar 08 2019 |
25049 |
561.14 |
Mar 01 2019 |
18657 |
561.14 |
Mar 01 2019 |
25158 |
561.14 |
Feb 22 2019 |
18912 |
566.02 |
Feb 22 2019 |
25567 |
566.02 |
Feb 15 2019 |
18855 |
566.02 |
Feb 15 2019 |
25300 |
566.02 |
Feb 08 2019 |
18628 |
566.02 |
Feb 08 2019 |
25050 |
566.02 |
Feb 01 2019 |
18652 |
566.02 |
Feb 01 2019 |
25044 |
566.02 |
Jan 25 2019 |
18647 |
566.02 |
Jan 25 2019 |
25078 |
566.02 |
Jan 18 2019 |
18670 |
566.02 |
Jan 18 2019 |
25119 |
566.02 |
Jan 11 2019 |
18636 |
566.02 |
Jan 11 2019 |
25087 |
566.02 |
Jan 04 2019 |
18656 |
566.02 |
Jan 04 2019 |
25102 |
566.02 |
Dec 28 2018 |
18656 |
566.02 |
Dec 28 2018 |
25102 |
566.02 |
Dec 21 2018 |
18656 |
566.02 |
Dec 21 2018 |
25102 |
566.02 |
Dec 14 2018 |
18656 |
566.02 |
Dec 14 2018 |
25102 |
566.02 |
Dec 07 2018 |
18645 |
566.02 |
Dec 07 2018 |
25092 |
566.02 |
Nov 30 2018 |
18645 |
566.02 |
Nov 30 2018 |
25092 |
566.02 |
Nov 23 2018 |
18645 |
566.02 |
Nov 23 2018 |
25092 |
566.02 |
Nov 16 2018 |
18645 |
566.02 |
Nov 16 2018 |
25092 |
566.02 |
Nov 09 2018 |
18645 |
566.02 |
Nov 09 2018 |
25093 |
566.02 |
Nov 02 2018 |
18645 |
566.02 |
Nov 02 2018 |
25054 |
566.02 |
Oct 26 2018 |
18645 |
566.02 |
Oct 26 2018 |
25044 |
566.02 |
Oct 19 2018 |
18645 |
566.02 |
Oct 19 2018 |
25081 |
566.02 |
Oct 12 2018 |
18620 |
566.02 |
Oct 12 2018 |
25013 |
566.02 |
Oct 05 2018 |
18570 |
566.02 |
Oct 05 2018 |
25137 |
566.02 |
Sep 28 2018 |
18578 |
566.02 |
Sep 28 2018 |
24548 |
566.02 |
Sep 21 2018 |
18515 |
566.02 |
Sep 21 2018 |
24487 |
566.02 |
Sep 14 2018 |
18596 |
566.02 |
Sep 14 2018 |
24561 |
566.02 |
Sep 07 2018 |
18738 |
566.02 |
Sep 07 2018 |
25011 |
566.02 |
Aug 31 2018 |
18847 |
566.02 |
Aug 31 2018 |
25096 |
566.02 |
Aug 24 2018 |
18653 |
566.02 |
Aug 24 2018 |
25049 |
566.02 |
Aug 17 2018 |
18961 |
566.02 |
Aug 17 2018 |
25343 |
566.02 |
Aug 10 2018 |
18936 |
566.02 |
Aug 10 2018 |
25437 |
566.02 |
Aug 03 2018 |
19133 |
566.02 |
Aug 03 2018 |
25673 |
566.02 |
Jul 27 2018 |
19157 |
566.02 |
Jul 27 2018 |
25769 |
566.02 |
Jul 20 2018 |
19361 |
566.02 |
Jul 20 2018 |
26056 |
566.02 |
Jul 13 2018 |
19122 |
566.02 |
Jul 13 2018 |
25832 |
566.02 |
Jul 06 2018 |
19208 |
566.02 |
Jul 06 2018 |
25688 |
566.02 |
Jun 29 2018 |
19143 |
566.02 |
Jun 29 2018 |
25611 |
566.02 |
Jun 22 2018 |
19494 |
566.02 |
Jun 22 2018 |
25996 |
566.02 |
Jun 15 2018 |
19326 |
566.02 |
Jun 15 2018 |
26021 |
566.02 |
Jun 08 2018 |
19537 |
566.02 |
Jun 08 2018 |
26252 |
566.02 |
Jun 01 2018 |
19712 |
566.02 |
Jun 01 2018 |
26632 |
566.02 |
May 25 2018 |
19742 |
566.02 |
May 25 2018 |
26844 |
566.02 |
May 18 2018 |
19738 |
566.02 |
May 18 2018 |
26949 |
566.02 |
May 11 2018 |
19641 |
566.02 |
May 11 2018 |
27047 |
566.02 |
May 04 2018 |
19873 |
566.02 |
May 04 2018 |
27282 |
566.02 |
Apr 27 2018 |
19950 |
566.02 |
Apr 27 2018 |
27168 |
566.02 |
Apr 20 2018 |
20157 |
566.02 |
Apr 20 2018 |
27359 |
566.02 |
Apr 13 2018 |
20126 |
566.02 |
Apr 13 2018 |
27240 |
566.02 |
Apr 06 2018 |
20003 |
566.02 |
Apr 06 2018 |
27384 |
566.02 |
Mar 30 2018 |
20381 |
570.89 |
Mar 30 2018 |
28098 |
570.89 |
Mar 23 2018 |
20388 |
570.89 |
Mar 23 2018 |
28306 |
570.89 |
Mar 16 2018 |
20438 |
570.89 |
Mar 16 2018 |
28256 |
570.89 |