Sep 28 2023 |
4016 |
388.16 |
Sep 28 2023 |
8205 |
390.43 |
Sep 21 2023 |
4006 |
388.16 |
Sep 21 2023 |
8190 |
390.43 |
Sep 14 2023 |
4044 |
388.16 |
Sep 14 2023 |
8209 |
390.43 |
Sep 07 2023 |
4059 |
388.16 |
Sep 07 2023 |
8216 |
390.43 |
Aug 31 2023 |
4061 |
388.16 |
Aug 31 2023 |
8263 |
390.43 |
Aug 24 2023 |
4084 |
388.16 |
Aug 24 2023 |
8195 |
390.43 |
Aug 17 2023 |
4070 |
388.16 |
Aug 17 2023 |
8241 |
390.43 |
Aug 10 2023 |
4077 |
388.16 |
Aug 10 2023 |
8256 |
390.43 |
Aug 03 2023 |
4039 |
388.16 |
Aug 03 2023 |
8230 |
390.43 |
Jul 27 2023 |
4060 |
388.16 |
Jul 27 2023 |
8234 |
390.43 |
Jul 20 2023 |
4102 |
388.16 |
Jul 20 2023 |
8188 |
390.43 |
Jul 13 2023 |
4098 |
388.16 |
Jul 13 2023 |
8210 |
390.43 |
Jul 06 2023 |
4126 |
388.16 |
Jul 06 2023 |
8227 |
390.43 |
Jun 29 2023 |
4112 |
388.16 |
Jun 29 2023 |
8188 |
390.43 |
Jun 22 2023 |
4127 |
388.16 |
Jun 22 2023 |
8169 |
390.43 |
Jun 15 2023 |
4125 |
388.16 |
Jun 15 2023 |
8214 |
390.43 |
Jun 08 2023 |
4163 |
388.16 |
Jun 08 2023 |
8249 |
390.43 |
Jun 01 2023 |
4223 |
388.16 |
Jun 01 2023 |
8266 |
390.43 |
May 25 2023 |
4169 |
388.16 |
May 25 2023 |
8202 |
390.43 |
May 18 2023 |
4140 |
388.16 |
May 18 2023 |
8172 |
390.43 |
May 11 2023 |
4100 |
388.16 |
May 11 2023 |
8150 |
390.43 |
May 04 2023 |
3998 |
388.16 |
May 04 2023 |
8007 |
390.43 |
Apr 27 2023 |
3933 |
388.16 |
Apr 27 2023 |
7924 |
390.43 |
Apr 20 2023 |
3880 |
388.16 |
Apr 20 2023 |
7852 |
390.43 |
Apr 13 2023 |
3841 |
388.16 |
Apr 13 2023 |
7825 |
390.43 |
Apr 06 2023 |
3802 |
388.16 |
Apr 06 2023 |
7781 |
390.43 |
Mar 30 2023 |
3751 |
388.16 |
Mar 30 2023 |
7751 |
390.43 |
Mar 23 2023 |
3715 |
388.16 |
Mar 23 2023 |
7707 |
390.43 |
Mar 16 2023 |
3687 |
388.16 |
Mar 16 2023 |
7663 |
390.43 |
Mar 09 2023 |
3572 |
388.16 |
Mar 09 2023 |
7575 |
390.43 |
Mar 02 2023 |
3548 |
388.16 |
Mar 02 2023 |
7534 |
390.43 |
Feb 23 2023 |
3556 |
388.16 |
Feb 23 2023 |
7532 |
390.43 |
Feb 16 2023 |
3486 |
388.16 |
Feb 16 2023 |
7441 |
390.43 |
Feb 09 2023 |
3487 |
388.16 |
Feb 09 2023 |
7430 |
390.43 |
Feb 02 2023 |
3492 |
388.16 |
Feb 02 2023 |
7411 |
390.43 |
Jan 26 2023 |
3491 |
388.16 |
Jan 26 2023 |
7394 |
390.43 |
Jan 19 2023 |
3491 |
388.16 |
Jan 19 2023 |
7383 |
390.43 |
Jan 12 2023 |
3491 |
388.16 |
Jan 12 2023 |
7383 |
390.43 |
Jan 05 2023 |
3491 |
388.16 |
Jan 05 2023 |
7384 |
390.43 |
Dec 29 2022 |
3491 |
388.16 |
Dec 29 2022 |
7384 |
390.43 |
Dec 22 2022 |
3491 |
388.16 |
Dec 22 2022 |
7384 |
390.43 |
Dec 15 2022 |
3480 |
388.16 |
Dec 15 2022 |
7381 |
390.43 |
Dec 08 2022 |
3480 |
388.16 |
Dec 08 2022 |
7374 |
390.43 |
Dec 01 2022 |
3480 |
388.16 |
Dec 01 2022 |
7374 |
390.43 |
Nov 24 2022 |
3480 |
388.16 |
Nov 24 2022 |
7374 |
390.43 |
Nov 17 2022 |
3471 |
388.16 |
Nov 17 2022 |
7368 |
390.43 |
Nov 10 2022 |
3472 |
388.16 |
Nov 10 2022 |
7369 |
390.43 |
Nov 03 2022 |
3471 |
388.16 |
Nov 03 2022 |
7351 |
390.43 |
Oct 27 2022 |
3471 |
388.16 |
Oct 27 2022 |
7349 |
390.43 |
Oct 20 2022 |
3475 |
388.16 |
Oct 20 2022 |
7354 |
390.43 |
Oct 13 2022 |
3466 |
388.16 |
Oct 13 2022 |
7348 |
390.43 |
Oct 06 2022 |
3467 |
388.16 |
Oct 06 2022 |
7347 |
390.43 |
Sep 29 2022 |
3459 |
388.16 |
Sep 29 2022 |
7348 |
390.43 |
Sep 22 2022 |
3439 |
388.16 |
Sep 22 2022 |
7341 |
390.43 |
Sep 15 2022 |
3432 |
388.16 |
Sep 15 2022 |
7331 |
390.43 |
Sep 08 2022 |
3438 |
388.16 |
Sep 08 2022 |
7296 |
390.43 |
Sep 01 2022 |
3405 |
388.16 |
Sep 01 2022 |
7215 |
390.43 |
Aug 25 2022 |
3379 |
388.16 |
Aug 25 2022 |
7169 |
390.43 |
Aug 18 2022 |
3331 |
388.16 |
Aug 18 2022 |
7126 |
390.43 |
Aug 11 2022 |
3312 |
388.16 |
Aug 11 2022 |
7095 |
390.43 |
Aug 04 2022 |
3294 |
388.16 |
Aug 04 2022 |
7066 |
390.43 |
Jul 28 2022 |
3256 |
388.16 |
Jul 28 2022 |
6987 |
390.43 |
Jul 21 2022 |
3235 |
388.16 |
Jul 21 2022 |
6909 |
390.43 |
Jul 14 2022 |
3227 |
388.16 |
Jul 14 2022 |
6893 |
390.43 |
Jul 07 2022 |
3171 |
388.16 |
Jul 07 2022 |
6832 |
390.43 |
Jun 30 2022 |
3137 |
388.16 |
Jun 30 2022 |
6798 |
390.43 |
Jun 23 2022 |
3132 |
388.16 |
Jun 23 2022 |
6785 |
390.43 |
Jun 16 2022 |
3077 |
388.16 |
Jun 16 2022 |
6615 |
390.43 |
Jun 09 2022 |
3044 |
388.16 |
Jun 09 2022 |
6515 |
390.43 |
Jun 02 2022 |
2979 |
388.16 |
Jun 02 2022 |
6357 |
390.43 |
May 26 2022 |
2930 |
388.16 |
May 26 2022 |
6222 |
390.43 |
May 19 2022 |
2824 |
388.16 |
May 19 2022 |
6040 |
390.43 |
May 12 2022 |
2809 |
388.16 |
May 12 2022 |
5982 |
390.43 |
May 05 2022 |
2726 |
388.16 |
May 05 2022 |
5815 |
390.43 |
Apr 28 2022 |
2624 |
388.16 |
Apr 28 2022 |
5679 |
390.43 |
Apr 21 2022 |
2451 |
388.16 |
Apr 21 2022 |
5459 |
390.43 |
Apr 14 2022 |
2326 |
388.16 |
Apr 14 2022 |
5358 |
390.43 |
Apr 07 2022 |
2214 |
388.16 |
Apr 07 2022 |
5280 |
390.43 |
Mar 31 2022 |
2200 |
388.16 |
Mar 31 2022 |
5262 |
390.43 |
Mar 24 2022 |
2054 |
388.16 |
Mar 24 2022 |
5113 |
390.43 |
Mar 17 2022 |
2047 |
388.16 |
Mar 17 2022 |
5077 |
390.43 |
Mar 10 2022 |
1938 |
388.16 |
Mar 10 2022 |
4998 |
390.43 |
Mar 03 2022 |
1962 |
388.16 |
Mar 03 2022 |
5013 |
390.43 |
Feb 24 2022 |
1877 |
388.16 |
Feb 24 2022 |
4891 |
390.43 |
Mar 26 2014 |
16766 |
442.15 |
Mar 26 2014 |
23206 |
442.15 |
Mar 19 2014 |
16884 |
442.15 |
Mar 19 2014 |
23149 |
442.15 |
Mar 12 2014 |
16879 |
442.15 |
Mar 12 2014 |
7022 |
354.38 |
Mar 12 2014 |
16609 |
398.27 |
Mar 05 2014 |
6952 |
354.38 |
Mar 05 2014 |
16891 |
442.15 |
Mar 05 2014 |
16514 |
398.27 |
Feb 26 2014 |
16910 |
442.15 |
Feb 26 2014 |
6974 |
354.38 |
Feb 26 2014 |
16545 |
398.27 |
Feb 19 2014 |
16936 |
442.15 |
Feb 19 2014 |
7034 |
354.38 |
Feb 19 2014 |
16558 |
398.27 |
Feb 12 2014 |
7014 |
354.38 |
Feb 12 2014 |
16944 |
442.15 |
Feb 12 2014 |
16554 |
398.27 |
Feb 05 2014 |
17219 |
443.69 |
Feb 05 2014 |
7044 |
354.38 |
Feb 05 2014 |
18844 |
413.92 |
Jan 29 2014 |
17332 |
443.69 |
Jan 29 2014 |
7017 |
354.38 |
Jan 29 2014 |
18864 |
413.92 |
Jan 22 2014 |
17288 |
443.69 |
Jan 22 2014 |
6998 |
354.38 |
Jan 22 2014 |
18794 |
413.92 |
Jan 15 2014 |
17333 |
443.69 |
Jan 15 2014 |
7000 |
354.38 |
Jan 15 2014 |
18826 |
413.92 |
Jan 08 2014 |
17353 |
443.69 |
Jan 08 2014 |
6985 |
354.38 |
Jan 08 2014 |
18774 |
413.92 |
Jan 01 2014 |
17356 |
443.69 |
Jan 01 2014 |
6985 |
354.38 |
Jan 01 2014 |
18777 |
413.92 |
Dec 25 2013 |
6985 |
354.38 |
Dec 25 2013 |
17356 |
443.69 |
Dec 25 2013 |
18784 |
413.92 |
Dec 18 2013 |
17356 |
443.69 |
Dec 18 2013 |
6985 |
354.38 |
Dec 18 2013 |
18784 |
413.92 |
Dec 11 2013 |
17356 |
443.69 |
Dec 11 2013 |
6985 |
354.38 |
Dec 11 2013 |
18785 |
413.92 |
Dec 04 2013 |
6986 |
354.38 |
Dec 04 2013 |
17356 |
443.69 |
Dec 04 2013 |
18786 |
413.92 |
Nov 27 2013 |
6986 |
354.38 |
Nov 27 2013 |
17356 |
443.69 |
Nov 27 2013 |
18786 |
413.92 |
Nov 20 2013 |
17356 |
443.69 |
Nov 20 2013 |
6986 |
354.38 |
Nov 20 2013 |
18787 |
413.92 |
Nov 13 2013 |
6986 |
354.38 |
Nov 13 2013 |
17358 |
443.69 |
Nov 13 2013 |
18787 |
413.92 |
Nov 06 2013 |
6986 |
354.38 |
Nov 06 2013 |
17358 |
443.69 |
Nov 06 2013 |
18787 |
413.92 |
Oct 30 2013 |
17356 |
443.69 |
Oct 30 2013 |
6986 |
354.38 |
Oct 30 2013 |
18785 |
413.92 |
Oct 23 2013 |
17357 |
443.69 |
Oct 23 2013 |
6985 |
354.38 |
Oct 23 2013 |
18783 |
413.92 |
Oct 16 2013 |
7014 |
354.38 |
Oct 16 2013 |
17326 |
443.69 |
Oct 16 2013 |
18776 |
413.92 |
Oct 09 2013 |
17326 |
443.69 |
Oct 09 2013 |
6968 |
354.38 |
Oct 09 2013 |
18664 |
413.92 |
Oct 02 2013 |
17314 |
443.69 |
Oct 02 2013 |
6975 |
354.38 |
Oct 02 2013 |
18698 |
413.92 |
Sep 25 2013 |
17232 |
443.69 |
Sep 25 2013 |
6941 |
354.38 |
Sep 25 2013 |
18657 |
413.92 |
Sep 18 2013 |
6883 |
354.38 |
Sep 18 2013 |
17138 |
443.69 |
Sep 18 2013 |
18501 |
413.92 |
Sep 11 2013 |
17043 |
443.69 |
Sep 11 2013 |
6882 |
354.38 |
Sep 11 2013 |
18389 |
413.92 |
Sep 04 2013 |
17029 |
443.69 |
Sep 04 2013 |
6941 |
354.38 |
Sep 04 2013 |
18502 |
413.92 |
Aug 28 2013 |
6959 |
354.38 |
Aug 28 2013 |
16995 |
443.69 |
Aug 28 2013 |
18462 |
413.92 |
Aug 21 2013 |
17080 |
443.69 |
Aug 21 2013 |
7000 |
354.38 |
Aug 21 2013 |
18567 |
413.92 |
Aug 14 2013 |
17167 |
443.69 |
Aug 14 2013 |
7065 |
354.38 |
Aug 14 2013 |
18321 |
413.92 |
Aug 07 2013 |
17386 |
443.69 |
Aug 07 2013 |
7062 |
354.38 |
Aug 07 2013 |
18526 |
413.92 |
Jul 31 2013 |
17536 |
443.69 |
Jul 31 2013 |
7172 |
354.38 |
Jul 31 2013 |
18720 |
413.92 |
Jul 24 2013 |
17702 |
443.69 |
Jul 24 2013 |
7101 |
354.38 |
Jul 24 2013 |
18838 |
413.92 |
Jul 17 2013 |
17784 |
443.69 |
Jul 17 2013 |
7131 |
354.38 |
Jul 17 2013 |
18900 |
413.92 |
Jul 10 2013 |
7168 |
354.38 |
Jul 10 2013 |
17951 |
443.69 |
Jul 10 2013 |
19107 |
413.92 |
Jul 03 2013 |
18108 |
443.69 |
Jul 03 2013 |
7208 |
354.38 |
Jul 03 2013 |
19092 |
413.92 |
Jun 26 2013 |
18388 |
443.69 |
Jun 26 2013 |
7190 |
354.38 |
Jun 26 2013 |
19305 |
413.92 |
Jun 19 2013 |
7275 |
354.38 |
Jun 19 2013 |
18576 |
443.69 |
Jun 19 2013 |
19276 |
413.92 |
Jun 12 2013 |
7353 |
354.38 |
Jun 12 2013 |
18646 |
443.69 |
Jun 12 2013 |
19507 |
413.92 |
Jun 05 2013 |
18392 |
443.69 |
Jun 05 2013 |
7292 |
354.38 |
Jun 05 2013 |
19349 |
413.92 |
May 29 2013 |
7217 |
354.38 |
May 29 2013 |
18426 |
443.69 |
May 29 2013 |
19358 |
413.92 |
May 22 2013 |
7428 |
354.38 |
May 22 2013 |
18730 |
443.69 |
May 22 2013 |
19710 |
413.92 |
May 15 2013 |
18809 |
443.69 |
May 15 2013 |
7492 |
354.38 |
May 15 2013 |
19701 |
413.92 |
May 08 2013 |
18724 |
443.69 |
May 08 2013 |
7503 |
354.38 |
May 08 2013 |
19631 |
413.92 |
May 01 2013 |
7695 |
354.38 |
May 01 2013 |
18861 |
443.69 |
May 01 2013 |
19788 |
413.92 |
Apr 24 2013 |
18862 |
443.69 |
Apr 24 2013 |
7522 |
354.38 |
Apr 24 2013 |
19680 |
413.92 |
Apr 17 2013 |
18842 |
443.69 |
Apr 17 2013 |
7623 |
354.38 |
Apr 17 2013 |
19708 |
413.92 |
Apr 10 2013 |
18558 |
443.69 |
Apr 10 2013 |
7641 |
354.38 |
Apr 10 2013 |
19598 |
413.92 |
Apr 03 2013 |
7658 |
354.38 |
Apr 03 2013 |
18404 |
443.69 |
Apr 03 2013 |
19546 |
413.92 |
Mar 27 2013 |
18562 |
445.22 |
Mar 27 2013 |
7826 |
354.38 |
Mar 27 2013 |
17628 |
399.8 |
Mar 20 2013 |
18275 |
445.22 |
Mar 20 2013 |
7785 |
354.38 |
Mar 20 2013 |
17575 |
399.8 |
Mar 13 2013 |
24313 |
445.22 |
May 11 2012 |
1289 |
235.6 |
May 11 2012 |
2146 |
235.6 |
May 04 2012 |
1202 |
235.6 |
May 04 2012 |
2099 |
235.6 |
Apr 27 2012 |
1189 |
235.6 |
Apr 27 2012 |
717 |
199.56 |
Apr 27 2012 |
1690 |
223.59 |
Apr 13 2012 |
1776 |
279.71 |
Apr 13 2012 |
1021 |
235.6 |
Apr 13 2012 |
2887 |
262.07 |
Apr 06 2012 |
1657 |
279.71 |
Apr 06 2012 |
995 |
235.6 |
Apr 06 2012 |
2872 |
262.07 |
Mar 27 2012 |
1650 |
279.71 |
Mar 27 2012 |
1098 |
241.29 |
Mar 27 2012 |
1944 |
235.05 |
Sep 23 2011 |
563 |
188.6 |
Sep 23 2011 |
901 |
214.69 |
Sep 23 2011 |
1058 |
207.24 |
Sep 16 2011 |
566 |
188.6 |
Sep 16 2011 |
901 |
214.69 |
Sep 16 2011 |
1066 |
207.24 |
Sep 10 2011 |
567 |
188.6 |
Sep 10 2011 |
888 |
214.69 |
Sep 10 2011 |
1058 |
207.24 |
Sep 02 2011 |
885 |
214.69 |
Sep 02 2011 |
569 |
188.6 |
Sep 02 2011 |
1047 |
207.24 |
Aug 26 2011 |
571 |
188.6 |
Aug 26 2011 |
885 |
214.69 |
Aug 26 2011 |
1046 |
207.24 |
Aug 19 2011 |
816 |
214.69 |
Aug 19 2011 |
559 |
188.6 |
Aug 19 2011 |
969 |
207.24 |
Aug 12 2011 |
563 |
188.6 |
Aug 12 2011 |
816 |
214.69 |
Aug 12 2011 |
967 |
207.24 |
Aug 05 2011 |
811 |
214.69 |
Aug 05 2011 |
566 |
188.6 |
Aug 05 2011 |
965 |
207.24 |
Jul 29 2011 |
573 |
188.6 |
Jul 29 2011 |
810 |
214.69 |
Jul 29 2011 |
966 |
207.24 |
Jul 22 2011 |
227 |
175.13 |
Jul 22 2011 |
289 |
174.01 |
Jul 22 2011 |
457 |
184.35 |
Jul 15 2011 |
68 |
145.06 |
Jul 15 2011 |
263 |
179.82 |
Jul 15 2011 |
345 |
177.54 |
Jul 08 2011 |
1154 |
247.42 |
Jul 08 2011 |
75 |
145.06 |
Jul 08 2011 |
406 |
181.93 |
Jul 01 2011 |
54 |
145.04 |
Jul 01 2011 |
66 |
145.04 |
Jun 17 2011 |
54 |
145.04 |
Jun 17 2011 |
65 |
145.04 |
Jun 10 2011 |
49 |
145.04 |
Jun 10 2011 |
81 |
145.04 |
Jun 03 2011 |
48 |
145.04 |
Jun 03 2011 |
84 |
145.04 |
May 29 2011 |
48 |
145.04 |
May 29 2011 |
87 |
145.04 |
May 06 2011 |
148 |
145.04 |
May 06 2011 |
201 |
145.04 |
Apr 22 2011 |
196 |
145.04 |
Apr 22 2011 |
232 |
145.04 |
Apr 01 2011 |
202 |
145.04 |
Apr 01 2011 |
259 |
145.04 |
Oct 15 2010 |
2522 |
297.62 |
Oct 15 2010 |
1923 |
283.18 |
Oct 15 2010 |
2575 |
276.8 |
Aug 15 2010 |
2422 |
297.62 |
Aug 15 2010 |
1855 |
283.18 |
Aug 15 2010 |
2510 |
276.8 |
Aug 01 2010 |
1830 |
283.18 |
Aug 01 2010 |
2272 |
297.62 |
Aug 01 2010 |
2396 |
276.8 |
Jul 15 2010 |
1619 |
283.18 |
Jul 15 2010 |
2148 |
297.62 |
Jul 15 2010 |
2182 |
276.8 |
Jul 01 2010 |
2192 |
297.62 |
Jul 01 2010 |
1674 |
283.18 |
Jul 01 2010 |
2293 |
276.8 |
Jun 15 2010 |
1647 |
283.18 |
Jun 15 2010 |
2072 |
297.62 |
Jun 15 2010 |
2221 |
276.8 |
Jun 01 2010 |
1793 |
297.62 |
Jun 01 2010 |
1450 |
283.18 |
Jun 01 2010 |
2065 |
276.8 |
May 27 2010 |
1486 |
297.62 |
May 27 2010 |
1290 |
283.18 |
May 27 2010 |
1802 |
276.8 |
May 15 2010 |
1201 |
274.06 |
May 15 2010 |
2326 |
327.63 |
May 15 2010 |
1814 |
271.52 |
Apr 30 2010 |
2182 |
327.63 |
Apr 30 2010 |
2709 |
310.56 |
Apr 15 2010 |
1667 |
310.12 |
Apr 15 2010 |
1827 |
322.11 |
Apr 15 2010 |
2257 |
299.03 |
Apr 02 2010 |
1533 |
322.11 |
Apr 02 2010 |
1318 |
310.12 |
Apr 02 2010 |
1927 |
299.03 |