May 31 2024 |
7390 |
535.83 |
May 31 2024 |
10362 |
535.83 |
May 29 2024 |
7429 |
535.83 |
May 29 2024 |
10346 |
535.83 |
May 15 2024 |
8245 |
554.81 |
May 15 2024 |
11319 |
554.81 |
May 08 2024 |
8205 |
554.81 |
May 08 2024 |
11383 |
554.81 |
May 01 2024 |
8393 |
554.81 |
May 01 2024 |
12100 |
554.81 |
Apr 24 2024 |
11178 |
554.81 |
Apr 24 2024 |
16799 |
554.81 |
Apr 17 2024 |
11239 |
554.81 |
Apr 17 2024 |
16867 |
554.81 |
Apr 10 2024 |
11314 |
554.81 |
Apr 10 2024 |
16984 |
554.81 |
Apr 03 2024 |
11095 |
554.81 |
Apr 03 2024 |
16755 |
554.81 |
Mar 27 2024 |
11160 |
554.81 |
Mar 27 2024 |
16801 |
554.81 |
Mar 21 2024 |
11247 |
554.81 |
Mar 21 2024 |
16581 |
554.81 |
Mar 14 2024 |
11187 |
554.81 |
Mar 14 2024 |
16623 |
554.81 |
Mar 07 2024 |
11219 |
554.81 |
Mar 07 2024 |
16694 |
554.81 |
Feb 29 2024 |
11276 |
554.81 |
Feb 29 2024 |
16707 |
554.81 |
Feb 22 2024 |
11245 |
554.81 |
Feb 22 2024 |
16717 |
554.81 |
Feb 15 2024 |
11101 |
554.81 |
Feb 15 2024 |
16668 |
554.81 |
Feb 08 2024 |
11136 |
554.81 |
Feb 08 2024 |
16680 |
554.81 |
Feb 01 2024 |
11096 |
554.81 |
Feb 01 2024 |
16627 |
554.81 |
Jan 25 2024 |
11025 |
554.81 |
Jan 25 2024 |
16521 |
554.81 |
Jan 18 2024 |
11025 |
554.81 |
Jan 18 2024 |
16524 |
554.81 |
Jan 11 2024 |
11025 |
554.81 |
Jan 11 2024 |
16512 |
554.81 |
Jan 04 2024 |
11025 |
554.81 |
Jan 04 2024 |
16105 |
554.81 |
Dec 28 2023 |
11025 |
554.81 |
Dec 28 2023 |
16078 |
554.81 |
Dec 21 2023 |
11025 |
554.81 |
Dec 21 2023 |
16078 |
554.81 |
Dec 14 2023 |
11025 |
554.81 |
Dec 14 2023 |
16048 |
554.81 |
Dec 07 2023 |
11025 |
554.81 |
Dec 07 2023 |
16048 |
554.81 |
Nov 30 2023 |
11018 |
554.81 |
Nov 30 2023 |
16049 |
554.81 |
Nov 23 2023 |
11018 |
554.81 |
Nov 23 2023 |
16021 |
554.81 |
Nov 16 2023 |
11020 |
554.81 |
Nov 16 2023 |
15881 |
554.81 |
Nov 09 2023 |
10975 |
554.81 |
Nov 09 2023 |
15750 |
554.81 |
Nov 02 2023 |
10966 |
554.81 |
Nov 02 2023 |
15741 |
554.81 |
Oct 26 2023 |
10929 |
554.81 |
Oct 26 2023 |
15747 |
554.81 |
Oct 19 2023 |
10963 |
554.81 |
Oct 19 2023 |
15684 |
554.81 |
Oct 12 2023 |
10926 |
554.81 |
Oct 12 2023 |
15618 |
554.81 |
Oct 05 2023 |
10815 |
554.81 |
Oct 05 2023 |
15289 |
554.81 |
Sep 28 2023 |
10696 |
554.81 |
Sep 28 2023 |
15131 |
554.81 |
Sep 21 2023 |
10694 |
554.81 |
Sep 21 2023 |
15055 |
554.81 |
Sep 14 2023 |
10780 |
554.81 |
Sep 14 2023 |
15226 |
554.81 |
Sep 07 2023 |
10997 |
554.81 |
Sep 07 2023 |
15525 |
554.81 |
Aug 31 2023 |
10948 |
554.81 |
Aug 31 2023 |
15594 |
554.81 |
Aug 24 2023 |
11025 |
554.81 |
Aug 24 2023 |
15345 |
554.81 |
Aug 17 2023 |
11021 |
554.81 |
Aug 17 2023 |
15479 |
554.81 |
Aug 10 2023 |
10997 |
554.81 |
Aug 10 2023 |
15488 |
554.81 |
Aug 03 2023 |
10994 |
554.81 |
Aug 03 2023 |
15450 |
554.81 |
Jul 27 2023 |
10999 |
554.81 |
Jul 27 2023 |
15512 |
554.81 |
Jul 20 2023 |
11040 |
554.81 |
Jul 20 2023 |
15121 |
554.81 |
Jul 13 2023 |
11066 |
554.81 |
Jul 13 2023 |
15157 |
554.81 |
Jul 06 2023 |
11112 |
554.81 |
Jul 06 2023 |
15181 |
554.81 |
Jun 29 2023 |
11106 |
554.81 |
Jun 29 2023 |
15233 |
554.81 |
Jun 22 2023 |
11115 |
554.81 |
Jun 22 2023 |
15263 |
554.81 |
Jun 15 2023 |
10810 |
554.81 |
Jun 15 2023 |
15070 |
554.81 |
Jun 08 2023 |
10808 |
554.81 |
Jun 08 2023 |
15063 |
554.81 |
Jun 01 2023 |
10905 |
554.81 |
Jun 01 2023 |
15130 |
554.81 |
May 25 2023 |
10864 |
554.81 |
May 25 2023 |
14570 |
554.81 |
Jun 24 2021 |
7773 |
506.08 |
Jun 24 2021 |
8039 |
495.43 |
Jun 17 2021 |
7717 |
506.08 |
Jun 17 2021 |
7938 |
495.43 |
Jun 10 2021 |
7634 |
506.08 |
Jun 10 2021 |
7609 |
495.43 |
Jun 03 2021 |
7381 |
495.43 |
May 27 2021 |
7572 |
506.08 |
May 27 2021 |
7401 |
495.43 |
May 07 2021 |
18189 |
495.43 |
Apr 30 2021 |
506 |
382.5 |
Apr 23 2021 |
485 |
382.5 |
Apr 16 2021 |
444 |
382.5 |
Apr 09 2021 |
444 |
382.5 |
Apr 02 2021 |
444 |
382.5 |
Mar 26 2021 |
444 |
382.5 |
Mar 19 2021 |
388 |
382.5 |
Mar 12 2021 |
357 |
382.5 |
Mar 05 2021 |
547 |
393.04 |
Feb 26 2021 |
645 |
393.04 |
Feb 19 2021 |
654 |
393.04 |
Feb 12 2021 |
798 |
393.04 |
Feb 05 2021 |
847 |
393.04 |
Jan 29 2021 |
849 |
393.04 |
Jan 22 2021 |
856 |
393.04 |
Jan 15 2021 |
856 |
393.04 |
Jan 08 2021 |
856 |
393.04 |
Jan 01 2021 |
856 |
393.04 |
Dec 25 2020 |
856 |
393.04 |
Dec 18 2020 |
838 |
393.04 |
Dec 11 2020 |
838 |
393.04 |
Dec 04 2020 |
838 |
393.04 |
Nov 27 2020 |
838 |
393.04 |
Nov 20 2020 |
838 |
393.04 |
Nov 13 2020 |
838 |
393.04 |
Nov 06 2020 |
838 |
393.04 |
Oct 30 2020 |
831 |
393.04 |
Oct 23 2020 |
833 |
393.04 |
Oct 16 2020 |
794 |
393.04 |
Oct 09 2020 |
794 |
393.04 |
Oct 02 2020 |
780 |
393.04 |
Sep 25 2020 |
813 |
403.57 |
Sep 18 2020 |
835 |
403.57 |
Sep 11 2020 |
749 |
403.57 |
Sep 04 2020 |
777 |
403.57 |
Aug 28 2020 |
1002 |
403.57 |
Aug 21 2020 |
1000 |
403.57 |
Aug 14 2020 |
1119 |
403.57 |
Aug 07 2020 |
1215 |
403.57 |
Jul 31 2020 |
1272 |
403.57 |
Jul 24 2020 |
1280 |
403.57 |
Jul 17 2020 |
1314 |
403.57 |
Jul 10 2020 |
1444 |
403.57 |
Jul 03 2020 |
1470 |
403.57 |
Jun 26 2020 |
1614 |
403.57 |
Jun 26 2020 |
8628 |
506.08 |
Jun 26 2020 |
12232 |
495.43 |
Jun 19 2020 |
1661 |
403.57 |
Jun 19 2020 |
8868 |
506.08 |
Jun 19 2020 |
12697 |
495.43 |
Jun 12 2020 |
1966 |
415.16 |
Jun 12 2020 |
9322 |
506.08 |
Jun 12 2020 |
13139 |
495.43 |
Jun 05 2020 |
2395 |
431.61 |
Jun 05 2020 |
9523 |
506.08 |
Jun 05 2020 |
13549 |
495.43 |
May 29 2020 |
2534 |
431.61 |
May 29 2020 |
9835 |
506.08 |
May 29 2020 |
13984 |
495.43 |
May 22 2020 |
10122 |
506.08 |
May 22 2020 |
2632 |
431.61 |
May 22 2020 |
14409 |
495.43 |
May 15 2020 |
3395 |
447.4 |
May 15 2020 |
10650 |
506.08 |
May 15 2020 |
14867 |
495.43 |
May 08 2020 |
3494 |
447.4 |
May 08 2020 |
10912 |
506.08 |
May 08 2020 |
15225 |
495.43 |
May 01 2020 |
11468 |
506.08 |
May 01 2020 |
3865 |
447.4 |
May 01 2020 |
15910 |
495.43 |
Apr 24 2020 |
3932 |
447.4 |
Apr 24 2020 |
12912 |
522.49 |
Apr 24 2020 |
18525 |
509.92 |
Apr 17 2020 |
13351 |
522.49 |
Apr 17 2020 |
3940 |
447.4 |
Apr 17 2020 |
18906 |
509.92 |
Apr 10 2020 |
13758 |
522.49 |
Apr 10 2020 |
4029 |
447.4 |
Apr 10 2020 |
19318 |
509.92 |
Apr 03 2020 |
4840 |
462.99 |
Apr 03 2020 |
14293 |
522.49 |
Apr 03 2020 |
19805 |
509.92 |
Mar 27 2020 |
5172 |
462.99 |
Mar 27 2020 |
14845 |
522.49 |
Mar 27 2020 |
20334 |
509.92 |
Mar 20 2020 |
5269 |
462.99 |
Mar 20 2020 |
15149 |
522.49 |
Mar 20 2020 |
20603 |
509.92 |
Mar 13 2020 |
15413 |
522.49 |
Mar 13 2020 |
5716 |
477.84 |
Mar 13 2020 |
20871 |
509.92 |
Mar 06 2020 |
5790 |
477.84 |
Mar 06 2020 |
15722 |
522.49 |
Mar 06 2020 |
21059 |
509.92 |
Feb 28 2020 |
6024 |
477.84 |
Feb 28 2020 |
15721 |
522.49 |
Feb 28 2020 |
21050 |
509.92 |
Feb 21 2020 |
15495 |
522.49 |
Feb 21 2020 |
5798 |
477.84 |
Feb 21 2020 |
20874 |
509.92 |
Feb 14 2020 |
5879 |
477.84 |
Feb 14 2020 |
15558 |
522.49 |
Feb 14 2020 |
20921 |
509.92 |
Feb 07 2020 |
5951 |
477.84 |
Feb 07 2020 |
15523 |
522.49 |
Feb 07 2020 |
20763 |
509.92 |
Jan 31 2020 |
5961 |
477.84 |
Jan 31 2020 |
15597 |
522.49 |
Jan 31 2020 |
20826 |
509.92 |
Jan 24 2020 |
15607 |
522.49 |
Jan 24 2020 |
5957 |
477.84 |
Jan 24 2020 |
20854 |
509.92 |
Jan 17 2020 |
5957 |
477.84 |
Jan 17 2020 |
15630 |
522.49 |
Jan 17 2020 |
20743 |
509.92 |
Jan 10 2020 |
5957 |
477.84 |
Jan 10 2020 |
15630 |
522.49 |
Jan 10 2020 |
20740 |
509.92 |
Jan 03 2020 |
5958 |
477.84 |
Jan 03 2020 |
15632 |
522.49 |
Jan 03 2020 |
20751 |
509.92 |
Dec 27 2019 |
5983 |
477.84 |
Dec 27 2019 |
15632 |
522.49 |
Dec 27 2019 |
20748 |
509.92 |
Dec 20 2019 |
5983 |
477.84 |
Dec 20 2019 |
15632 |
522.49 |
Dec 20 2019 |
20748 |
509.92 |
Dec 13 2019 |
5983 |
477.84 |
Dec 13 2019 |
15633 |
522.49 |
Dec 13 2019 |
20749 |
509.92 |
Dec 06 2019 |
15633 |
522.49 |
Dec 06 2019 |
5983 |
477.84 |
Dec 06 2019 |
20734 |
509.92 |
Nov 29 2019 |
5983 |
477.84 |
Nov 29 2019 |
15633 |
522.49 |
Nov 29 2019 |
20725 |
509.92 |
Nov 22 2019 |
5983 |
477.84 |
Nov 22 2019 |
15633 |
522.49 |
Nov 22 2019 |
20725 |
509.92 |
Nov 15 2019 |
15633 |
522.49 |
Nov 15 2019 |
5983 |
477.84 |
Nov 15 2019 |
20730 |
509.92 |
Nov 08 2019 |
5983 |
477.84 |
Nov 08 2019 |
15579 |
522.49 |
Nov 08 2019 |
20649 |
509.92 |
Nov 01 2019 |
15265 |
522.49 |
Nov 01 2019 |
5983 |
477.84 |
Nov 01 2019 |
20378 |
509.92 |
Oct 25 2019 |
15265 |
522.49 |
Oct 25 2019 |
5984 |
477.84 |
Oct 25 2019 |
20395 |
509.92 |
Oct 18 2019 |
5984 |
477.84 |
Oct 18 2019 |
15342 |
522.49 |
Oct 18 2019 |
20445 |
509.92 |
Oct 11 2019 |
5988 |
477.84 |
Oct 11 2019 |
15286 |
522.49 |
Oct 11 2019 |
20402 |
509.92 |
Oct 04 2019 |
5982 |
477.84 |
Oct 04 2019 |
15239 |
522.49 |
Oct 04 2019 |
20370 |
509.92 |
Sep 27 2019 |
15241 |
522.49 |
Sep 27 2019 |
5982 |
477.84 |
Sep 27 2019 |
20509 |
509.92 |
Sep 20 2019 |
6039 |
477.84 |
Sep 20 2019 |
15188 |
522.49 |
Sep 20 2019 |
20483 |
509.92 |
Sep 13 2019 |
6127 |
477.84 |
Sep 13 2019 |
15270 |
522.49 |
Sep 13 2019 |
20533 |
509.92 |
Sep 06 2019 |
15586 |
522.49 |
Sep 06 2019 |
6136 |
477.84 |
Sep 06 2019 |
20890 |
509.92 |
Aug 30 2019 |
6191 |
477.84 |
Aug 30 2019 |
15670 |
522.49 |
Aug 30 2019 |
21017 |
509.92 |
Aug 23 2019 |
6275 |
477.84 |
Aug 23 2019 |
15881 |
522.49 |
Aug 23 2019 |
21257 |
509.92 |
Aug 16 2019 |
6305 |
477.84 |
Aug 16 2019 |
15787 |
522.49 |
Aug 16 2019 |
21174 |
509.92 |
Aug 09 2019 |
15849 |
522.49 |
Aug 09 2019 |
6321 |
477.84 |
Aug 09 2019 |
21260 |
509.92 |
Aug 02 2019 |
6385 |
477.84 |
Aug 02 2019 |
16001 |
522.49 |
Aug 02 2019 |
21416 |
509.92 |
Jul 26 2019 |
6396 |
477.84 |
Jul 26 2019 |
15967 |
522.49 |
Jul 26 2019 |
21508 |
509.92 |
Jul 19 2019 |
6469 |
477.84 |
Jul 19 2019 |
16233 |
522.49 |
Jul 19 2019 |
21691 |
509.92 |
Jul 12 2019 |
6464 |
477.84 |
Jul 12 2019 |
17270 |
538.89 |
Jul 12 2019 |
24854 |
538.89 |
Jul 05 2019 |
6499 |
477.84 |
Jul 05 2019 |
17491 |
538.89 |
Jul 05 2019 |
25301 |
538.89 |
Jun 28 2019 |
6583 |
477.84 |
Jun 28 2019 |
17602 |
538.89 |
Jun 28 2019 |
25513 |
538.89 |
Jun 21 2019 |
17566 |
538.89 |
Jun 21 2019 |
6682 |
482.29 |
Jun 21 2019 |
25349 |
538.89 |
Jun 14 2019 |
7448 |
510.05 |
Jun 14 2019 |
17515 |
538.89 |
Jun 14 2019 |
25427 |
538.89 |
Jun 07 2019 |
7494 |
510.05 |
Jun 07 2019 |
17635 |
538.89 |
Jun 07 2019 |
25656 |
538.89 |
May 31 2019 |
17607 |
538.89 |
May 31 2019 |
7608 |
510.05 |
May 31 2019 |
25531 |
538.89 |
May 24 2019 |
7502 |
510.05 |
May 24 2019 |
17554 |
538.89 |
May 24 2019 |
25545 |
538.89 |
May 17 2019 |
17602 |
538.89 |
May 17 2019 |
7929 |
523.48 |
May 17 2019 |
25546 |
538.89 |
May 10 2019 |
17735 |
538.89 |
May 10 2019 |
7889 |
523.48 |
May 10 2019 |
25546 |
538.89 |
May 03 2019 |
8087 |
526.53 |
Apr 26 2019 |
8094 |
526.53 |
Apr 19 2019 |
8154 |
526.53 |
Apr 18 2019 |
8165 |
526.53 |
Apr 12 2019 |
8128 |
526.53 |
Apr 05 2019 |
8489 |
545.34 |
Mar 29 2019 |
8119 |
545.34 |
Mar 22 2019 |
8269 |
545.34 |
Mar 15 2019 |
8622 |
545.34 |
Mar 08 2019 |
8268 |
545.34 |
Mar 01 2019 |
8560 |
549.97 |
Feb 22 2019 |
8582 |
549.97 |
Feb 15 2019 |
8556 |
549.97 |
Feb 08 2019 |
8744 |
549.97 |
Feb 01 2019 |
8770 |
549.97 |
Jan 25 2019 |
8770 |
549.97 |
Jan 18 2019 |
8810 |
549.97 |
Jan 11 2019 |
8810 |
549.97 |
Jan 04 2019 |
8810 |
549.97 |
Dec 28 2018 |
8808 |
549.97 |
Dec 21 2018 |
8808 |
549.97 |
Dec 14 2018 |
8808 |
549.97 |
Dec 07 2018 |
8771 |
549.97 |
Nov 30 2018 |
8771 |
549.97 |
Nov 23 2018 |
8777 |
549.97 |
Nov 16 2018 |
8777 |
549.97 |
Nov 09 2018 |
8777 |
549.97 |
Nov 02 2018 |
8777 |
549.97 |
Oct 26 2018 |
8777 |
549.97 |
Oct 19 2018 |
8777 |
549.97 |
Oct 12 2018 |
8753 |
549.97 |
Oct 05 2018 |
8753 |
549.97 |
Sep 28 2018 |
8759 |
549.97 |
Sep 21 2018 |
8664 |
549.97 |
Sep 14 2018 |
8861 |
549.97 |
Sep 07 2018 |
8911 |
549.97 |
Aug 31 2018 |
9019 |
549.97 |
Aug 24 2018 |
9130 |
549.97 |
Aug 17 2018 |
9106 |
549.97 |
Aug 10 2018 |
9091 |
549.97 |
Aug 03 2018 |
9155 |
549.97 |
Jul 27 2018 |
9267 |
549.97 |
Jul 20 2018 |
9439 |
549.97 |
Jul 13 2018 |
9538 |
549.97 |
Jul 06 2018 |
9543 |
549.97 |
Jun 29 2018 |
9506 |
549.97 |
Jun 22 2018 |
9589 |
549.97 |
Jun 15 2018 |
9605 |
549.97 |
Jun 08 2018 |
9713 |
549.97 |
Jun 01 2018 |
9647 |
549.97 |
May 25 2018 |
9830 |
557.06 |
May 18 2018 |
10124 |
582.45 |
May 11 2018 |
10083 |
584.54 |
May 04 2018 |
10161 |
584.54 |
Apr 27 2018 |
10254 |
584.54 |
Apr 20 2018 |
10188 |
584.54 |
Apr 13 2018 |
9749 |
568.5 |
Apr 06 2018 |
9792 |
568.5 |
Mar 30 2018 |
9716 |
568.5 |