| Apr 24 2020 |
16201 |
630.5 |
| Apr 24 2020 |
24965 |
630.5 |
| Apr 17 2020 |
16748 |
630.5 |
| Apr 17 2020 |
25466 |
630.5 |
| Apr 10 2020 |
17326 |
630.5 |
| Apr 10 2020 |
26114 |
630.5 |
| Apr 03 2020 |
8088 |
639.28 |
| Apr 03 2020 |
16800 |
556.38 |
| Apr 03 2020 |
17510 |
600.92 |
| Apr 03 2020 |
25491 |
586.07 |
| Mar 27 2020 |
8619 |
639.28 |
| Mar 27 2020 |
18365 |
586.99 |
| Mar 27 2020 |
18360 |
609.18 |
| Mar 27 2020 |
26758 |
600.31 |
| Mar 20 2020 |
8799 |
639.28 |
| Mar 20 2020 |
18649 |
586.99 |
| Mar 20 2020 |
18740 |
609.18 |
| Mar 20 2020 |
27102 |
600.31 |
| Mar 13 2020 |
19124 |
609.18 |
| Mar 13 2020 |
8624 |
639.28 |
| Mar 13 2020 |
18815 |
586.99 |
| Mar 13 2020 |
27488 |
600.31 |
| Mar 06 2020 |
18975 |
586.99 |
| Mar 06 2020 |
8717 |
639.28 |
| Mar 06 2020 |
19531 |
609.18 |
| Mar 06 2020 |
27771 |
600.31 |
| Feb 28 2020 |
18971 |
586.99 |
| Feb 28 2020 |
9072 |
639.28 |
| Feb 28 2020 |
19534 |
609.18 |
| Feb 28 2020 |
27765 |
600.31 |
| Feb 21 2020 |
19257 |
609.18 |
| Feb 21 2020 |
8638 |
639.28 |
| Feb 21 2020 |
18774 |
586.99 |
| Feb 21 2020 |
27524 |
600.31 |
| Feb 14 2020 |
18828 |
586.99 |
| Feb 14 2020 |
8781 |
639.28 |
| Feb 14 2020 |
19319 |
609.18 |
| Feb 14 2020 |
27579 |
600.31 |
| Feb 07 2020 |
8863 |
639.28 |
| Feb 07 2020 |
18718 |
586.99 |
| Feb 07 2020 |
19241 |
609.18 |
| Feb 07 2020 |
27402 |
600.31 |
| Jan 31 2020 |
8880 |
639.28 |
| Jan 31 2020 |
18755 |
586.99 |
| Jan 31 2020 |
19340 |
609.18 |
| Jan 31 2020 |
27466 |
600.31 |
| Jan 24 2020 |
19375 |
609.18 |
| Jan 24 2020 |
8871 |
639.28 |
| Jan 24 2020 |
18803 |
586.99 |
| Jan 24 2020 |
27495 |
600.31 |
| Jan 17 2020 |
8871 |
639.28 |
| Jan 17 2020 |
18629 |
586.99 |
| Jan 17 2020 |
19400 |
609.18 |
| Jan 17 2020 |
27354 |
600.31 |
| Jan 10 2020 |
18627 |
586.99 |
| Jan 10 2020 |
8871 |
639.28 |
| Jan 10 2020 |
19400 |
609.18 |
| Jan 10 2020 |
27356 |
600.31 |
| Jan 03 2020 |
8872 |
639.28 |
| Jan 03 2020 |
18635 |
586.99 |
| Jan 03 2020 |
19402 |
609.18 |
| Jan 03 2020 |
27365 |
600.31 |
| Dec 27 2019 |
8933 |
639.28 |
| Dec 27 2019 |
18623 |
586.99 |
| Dec 27 2019 |
19402 |
609.18 |
| Dec 27 2019 |
27358 |
600.31 |
| Dec 20 2019 |
18623 |
586.99 |
| Dec 20 2019 |
8933 |
639.28 |
| Dec 20 2019 |
19402 |
609.18 |
| Dec 20 2019 |
27358 |
600.31 |
| Dec 13 2019 |
8934 |
639.28 |
| Dec 13 2019 |
18624 |
586.99 |
| Dec 13 2019 |
19403 |
609.18 |
| Dec 13 2019 |
27359 |
600.31 |
| Dec 06 2019 |
19403 |
609.18 |
| Dec 06 2019 |
18618 |
586.99 |
| Dec 06 2019 |
8934 |
639.28 |
| Dec 06 2019 |
27344 |
600.31 |
| Nov 29 2019 |
18550 |
586.99 |
| Nov 29 2019 |
8934 |
639.28 |
| Nov 29 2019 |
19403 |
609.18 |
| Nov 29 2019 |
27295 |
600.31 |
| Nov 22 2019 |
8934 |
639.28 |
| Nov 22 2019 |
18550 |
586.99 |
| Nov 22 2019 |
19403 |
609.18 |
| Nov 22 2019 |
27295 |
600.31 |
| Nov 15 2019 |
19403 |
609.18 |
| Nov 15 2019 |
8934 |
639.28 |
| Nov 15 2019 |
18551 |
586.99 |
| Nov 15 2019 |
27300 |
600.31 |
| Nov 08 2019 |
18568 |
586.99 |
| Nov 08 2019 |
8934 |
639.28 |
| Nov 08 2019 |
19322 |
609.18 |
| Nov 08 2019 |
27195 |
600.31 |
| Nov 01 2019 |
18873 |
609.18 |
| Nov 01 2019 |
18544 |
586.99 |
| Nov 01 2019 |
8934 |
639.28 |
| Nov 01 2019 |
26761 |
600.31 |
| Oct 25 2019 |
18873 |
609.18 |
| Oct 25 2019 |
18565 |
586.99 |
| Oct 25 2019 |
8935 |
639.28 |
| Oct 25 2019 |
26782 |
600.31 |
| Oct 18 2019 |
8935 |
639.28 |
| Oct 18 2019 |
18565 |
586.99 |
| Oct 18 2019 |
18973 |
609.18 |
| Oct 18 2019 |
26846 |
600.31 |
| Oct 11 2019 |
8933 |
639.28 |
| Oct 11 2019 |
18569 |
586.99 |
| Oct 11 2019 |
18905 |
609.18 |
| Oct 11 2019 |
26797 |
600.31 |
| Oct 04 2019 |
18599 |
586.99 |
| Oct 04 2019 |
8922 |
639.28 |
| Oct 04 2019 |
18862 |
609.18 |
| Oct 04 2019 |
26768 |
600.31 |
| Sep 27 2019 |
18865 |
609.18 |
| Sep 27 2019 |
18616 |
586.99 |
| Sep 27 2019 |
8922 |
639.28 |
| Sep 27 2019 |
26909 |
600.31 |
| Sep 20 2019 |
18637 |
586.99 |
| Sep 20 2019 |
8989 |
639.28 |
| Sep 20 2019 |
18771 |
609.18 |
| Sep 20 2019 |
26859 |
600.31 |
| Sep 13 2019 |
18639 |
586.99 |
| Sep 13 2019 |
9135 |
639.28 |
| Sep 13 2019 |
18883 |
609.18 |
| Sep 13 2019 |
26927 |
600.31 |
| Sep 06 2019 |
19333 |
609.18 |
| Sep 06 2019 |
9117 |
639.28 |
| Sep 06 2019 |
18658 |
586.99 |
| Sep 06 2019 |
27478 |
600.31 |
| Aug 30 2019 |
18856 |
586.99 |
| Aug 30 2019 |
9199 |
639.28 |
| Aug 30 2019 |
19441 |
609.18 |
| Aug 30 2019 |
27655 |
600.31 |
| Aug 23 2019 |
9338 |
639.28 |
| Aug 23 2019 |
18981 |
586.99 |
| Aug 23 2019 |
19700 |
609.18 |
| Aug 23 2019 |
27969 |
600.31 |
| Aug 16 2019 |
18932 |
586.99 |
| Aug 16 2019 |
9283 |
639.28 |
| Aug 16 2019 |
19566 |
609.18 |
| Aug 16 2019 |
27849 |
600.31 |
| Aug 09 2019 |
19631 |
609.18 |
| Aug 09 2019 |
19007 |
586.99 |
| Aug 09 2019 |
9330 |
639.28 |
| Aug 09 2019 |
27951 |
600.31 |
| Aug 02 2019 |
9399 |
639.28 |
| Aug 02 2019 |
19193 |
586.99 |
| Aug 02 2019 |
19829 |
609.18 |
| Aug 02 2019 |
28179 |
600.31 |
| Jul 26 2019 |
19321 |
586.99 |
| Jul 26 2019 |
9426 |
639.28 |
| Jul 26 2019 |
19790 |
609.18 |
| Jul 26 2019 |
28309 |
600.31 |
| Jul 19 2019 |
19402 |
586.99 |
| Jul 19 2019 |
9566 |
639.28 |
| Jul 19 2019 |
20100 |
609.18 |
| Jul 19 2019 |
28550 |
600.31 |
| Jul 12 2019 |
19518 |
586.99 |
| Jul 12 2019 |
9532 |
639.28 |
| Jul 12 2019 |
20010 |
609.18 |
| Jul 12 2019 |
28571 |
600.31 |
| Jul 05 2019 |
20000 |
586.99 |
| Jul 05 2019 |
9625 |
639.28 |
| Jul 05 2019 |
20275 |
609.18 |
| Jul 05 2019 |
29078 |
600.31 |
| Jun 28 2019 |
20225 |
586.99 |
| Jun 28 2019 |
9748 |
639.28 |
| Jun 28 2019 |
20389 |
609.18 |
| Jun 28 2019 |
29316 |
600.31 |
| Jun 21 2019 |
20337 |
609.18 |
| Jun 21 2019 |
20161 |
586.99 |
| Jun 21 2019 |
9589 |
639.28 |
| Jun 21 2019 |
29100 |
600.31 |
| Jun 14 2019 |
20346 |
586.99 |
| Jun 14 2019 |
9391 |
639.28 |
| Jun 14 2019 |
20252 |
609.18 |
| Jun 14 2019 |
29186 |
600.31 |
| Jun 07 2019 |
20604 |
586.99 |
| Jun 07 2019 |
9487 |
639.28 |
| Jun 07 2019 |
20400 |
609.18 |
| Jun 07 2019 |
29462 |
600.31 |
| May 31 2019 |
20367 |
609.18 |
| May 31 2019 |
20524 |
586.99 |
| May 31 2019 |
9632 |
639.28 |
| May 31 2019 |
29363 |
600.31 |
| May 24 2019 |
20492 |
586.99 |
| May 24 2019 |
9466 |
639.28 |
| May 24 2019 |
20299 |
609.18 |
| May 24 2019 |
29383 |
600.31 |
| May 17 2019 |
20359 |
609.18 |
| May 17 2019 |
20591 |
586.99 |
| May 17 2019 |
9570 |
639.28 |
| May 17 2019 |
29386 |
600.31 |
| May 10 2019 |
20519 |
609.18 |
| May 10 2019 |
9522 |
639.28 |
| May 10 2019 |
20579 |
586.99 |
| May 10 2019 |
29391 |
600.31 |
| May 03 2019 |
20619 |
586.99 |
| May 03 2019 |
9682 |
639.28 |
| May 03 2019 |
20619 |
609.18 |
| May 03 2019 |
29495 |
600.31 |
| Apr 26 2019 |
20589 |
586.99 |
| Apr 26 2019 |
9699 |
639.28 |
| Apr 26 2019 |
20524 |
598.52 |
| Apr 26 2019 |
28517 |
592.76 |
| Apr 19 2019 |
21092 |
599.07 |
| Apr 19 2019 |
9744 |
639.28 |
| Apr 19 2019 |
20539 |
598.52 |
| Apr 19 2019 |
28738 |
598.85 |
| Apr 18 2019 |
20549 |
598.52 |
| Apr 18 2019 |
21131 |
599.07 |
| Apr 18 2019 |
9757 |
639.28 |
| Apr 12 2019 |
22063 |
630.27 |
| Apr 12 2019 |
9608 |
629.42 |
| Apr 12 2019 |
21133 |
625.7 |
| Apr 12 2019 |
29822 |
629.13 |
| Apr 05 2019 |
21679 |
636.61 |
| Apr 05 2019 |
9525 |
629.42 |
| Apr 05 2019 |
29199 |
636.61 |
| Mar 29 2019 |
21505 |
641.07 |
| Mar 29 2019 |
9151 |
632.7 |
| Mar 29 2019 |
29035 |
641.07 |
| Mar 22 2019 |
21114 |
641.07 |
| Mar 22 2019 |
9303 |
632.7 |
| Mar 22 2019 |
28559 |
641.07 |
| Mar 15 2019 |
9692 |
632.7 |
| Mar 15 2019 |
20951 |
641.07 |
| Mar 15 2019 |
28431 |
641.07 |
| Mar 08 2019 |
9318 |
632.7 |
| Mar 08 2019 |
20760 |
641.07 |
| Mar 08 2019 |
28017 |
641.07 |
| Mar 01 2019 |
20796 |
641.07 |
| Mar 01 2019 |
9557 |
632.7 |
| Mar 01 2019 |
28147 |
641.07 |
| Feb 22 2019 |
20783 |
641.07 |
| Feb 22 2019 |
9583 |
632.7 |
| Feb 22 2019 |
28216 |
641.07 |
| Feb 15 2019 |
20725 |
641.07 |
| Feb 15 2019 |
9566 |
632.7 |
| Feb 15 2019 |
27939 |
641.07 |
| Feb 08 2019 |
20492 |
641.07 |
| Feb 08 2019 |
9780 |
632.7 |
| Feb 08 2019 |
27679 |
641.07 |
| Feb 01 2019 |
9803 |
632.7 |
| Feb 01 2019 |
20521 |
641.07 |
| Feb 01 2019 |
27651 |
641.07 |
| Jan 25 2019 |
9803 |
632.7 |
| Jan 25 2019 |
20499 |
641.07 |
| Jan 25 2019 |
27670 |
641.07 |
| Jan 18 2019 |
9850 |
632.7 |
| Jan 18 2019 |
20507 |
641.07 |
| Jan 18 2019 |
27698 |
641.07 |
| Jan 11 2019 |
20478 |
641.07 |
| Jan 11 2019 |
9850 |
632.7 |
| Jan 11 2019 |
27670 |
641.07 |
| Jan 04 2019 |
20498 |
641.07 |
| Jan 04 2019 |
9850 |
632.7 |
| Jan 04 2019 |
27685 |
641.07 |
| Dec 28 2018 |
9836 |
632.7 |
| Dec 28 2018 |
20498 |
641.07 |
| Dec 28 2018 |
27685 |
641.07 |
| Dec 21 2018 |
9836 |
632.7 |
| Dec 21 2018 |
20498 |
641.07 |
| Dec 21 2018 |
27685 |
641.07 |
| Dec 14 2018 |
9836 |
632.7 |
| Dec 14 2018 |
20498 |
641.07 |
| Dec 14 2018 |
27685 |
641.07 |
| Dec 07 2018 |
20480 |
641.07 |
| Dec 07 2018 |
9791 |
632.7 |
| Dec 07 2018 |
27671 |
641.07 |
| Nov 30 2018 |
20480 |
641.07 |
| Nov 30 2018 |
9791 |
632.7 |
| Nov 30 2018 |
27671 |
641.07 |
| Nov 23 2018 |
20480 |
641.07 |
| Nov 23 2018 |
9798 |
632.7 |
| Nov 23 2018 |
27671 |
641.07 |
| Nov 16 2018 |
20480 |
641.07 |
| Nov 16 2018 |
9798 |
632.7 |
| Nov 16 2018 |
27671 |
641.07 |
| Nov 09 2018 |
9798 |
632.7 |
| Nov 09 2018 |
20480 |
641.07 |
| Nov 09 2018 |
27672 |
641.07 |
| Nov 02 2018 |
20480 |
641.07 |
| Nov 02 2018 |
9798 |
632.7 |
| Nov 02 2018 |
27630 |
641.07 |
| Oct 26 2018 |
9798 |
632.7 |
| Oct 26 2018 |
20480 |
641.07 |
| Oct 26 2018 |
27617 |
641.07 |
| Oct 19 2018 |
9798 |
632.7 |
| Oct 19 2018 |
20480 |
641.07 |
| Oct 19 2018 |
27662 |
641.07 |
| Oct 12 2018 |
20435 |
641.07 |
| Oct 12 2018 |
9774 |
632.7 |
| Oct 12 2018 |
27572 |
641.07 |
| Oct 05 2018 |
20383 |
641.07 |
| Oct 05 2018 |
9774 |
632.7 |
| Oct 05 2018 |
27699 |
641.07 |
| Sep 28 2018 |
9780 |
632.7 |
| Sep 28 2018 |
20395 |
641.07 |
| Sep 28 2018 |
27006 |
641.07 |
| Sep 21 2018 |
9672 |
632.7 |
| Sep 21 2018 |
20312 |
641.07 |
| Sep 21 2018 |
26932 |
641.07 |
| Sep 14 2018 |
20421 |
641.07 |
| Sep 14 2018 |
9906 |
632.7 |
| Sep 14 2018 |
27031 |
641.07 |
| Sep 07 2018 |
9976 |
632.7 |
| Sep 07 2018 |
20568 |
641.07 |
| Sep 07 2018 |
27545 |
641.07 |
| Aug 31 2018 |
20661 |
641.07 |
| Aug 31 2018 |
10072 |
632.7 |
| Aug 31 2018 |
27627 |
641.07 |
| Aug 24 2018 |
20445 |
641.07 |
| Aug 24 2018 |
10198 |
632.7 |
| Aug 24 2018 |
27558 |
641.07 |
| Aug 17 2018 |
20794 |
641.07 |
| Aug 17 2018 |
10197 |
632.7 |
| Aug 17 2018 |
27891 |
641.07 |
| Aug 10 2018 |
20767 |
641.07 |
| Aug 10 2018 |
10169 |
632.7 |
| Aug 10 2018 |
27996 |
641.07 |
| Aug 03 2018 |
10243 |
632.7 |
| Aug 03 2018 |
21003 |
641.07 |
| Aug 03 2018 |
28237 |
641.07 |
| Jul 27 2018 |
10359 |
632.7 |
| Jul 27 2018 |
21052 |
641.07 |
| Jul 27 2018 |
28379 |
641.07 |
| Jul 20 2018 |
21272 |
641.07 |
| Jul 20 2018 |
10536 |
632.7 |
| Jul 20 2018 |
28697 |
641.07 |
| Jul 13 2018 |
10645 |
632.7 |
| Jul 13 2018 |
21032 |
641.07 |
| Jul 13 2018 |
28477 |
641.07 |
| Jul 06 2018 |
21147 |
641.07 |
| Jul 06 2018 |
10640 |
632.7 |
| Jul 06 2018 |
28375 |
641.07 |
| Jun 29 2018 |
10600 |
632.7 |
| Jun 29 2018 |
21072 |
641.07 |
| Jun 29 2018 |
28294 |
641.07 |
| Jun 22 2018 |
10699 |
632.7 |
| Jun 22 2018 |
21464 |
641.07 |
| Jun 22 2018 |
28718 |
641.07 |
| Jun 15 2018 |
10723 |
632.7 |
| Jun 15 2018 |
21279 |
641.07 |
| Jun 15 2018 |
28717 |
641.07 |
| Jun 08 2018 |
21530 |
641.07 |
| Jun 08 2018 |
10848 |
632.7 |
| Jun 08 2018 |
29000 |
641.07 |
| Jun 01 2018 |
21694 |
641.07 |
| Jun 01 2018 |
10774 |
632.7 |
| Jun 01 2018 |
29430 |
641.07 |
| May 25 2018 |
10812 |
632.7 |
| May 25 2018 |
21690 |
641.07 |
| May 25 2018 |
29654 |
641.07 |
| May 18 2018 |
21679 |
641.07 |
| May 18 2018 |
10649 |
632.7 |
| May 18 2018 |
29725 |
641.07 |
| May 11 2018 |
10582 |
632.7 |
| May 11 2018 |
21552 |
641.07 |
| May 11 2018 |
29815 |
641.07 |
| May 04 2018 |
21811 |
641.07 |
| May 04 2018 |
10674 |
632.7 |
| May 04 2018 |
30131 |
641.07 |
| Apr 27 2018 |
10769 |
632.7 |
| Apr 27 2018 |
21902 |
641.07 |
| Apr 27 2018 |
29990 |
641.07 |
| Apr 20 2018 |
22158 |
645.33 |
| Apr 20 2018 |
10692 |
632.7 |
| Apr 20 2018 |
30275 |
645.33 |
| Apr 13 2018 |
22089 |
642.99 |
| Apr 13 2018 |
10482 |
635.99 |
| Apr 13 2018 |
30121 |
642.99 |
| Apr 06 2018 |
22051 |
650 |
| Apr 06 2018 |
10528 |
635.99 |
| Apr 06 2018 |
30394 |
650 |
