| Apr 24 2024 |
586 |
493.72 |
| Apr 24 2024 |
642 |
449.42 |
| Apr 24 2024 |
551 |
500.5 |
| Apr 24 2024 |
721 |
427.59 |
| Apr 17 2024 |
648 |
493.72 |
| Apr 17 2024 |
627 |
449.42 |
| Apr 17 2024 |
540 |
500.5 |
| Apr 17 2024 |
782 |
427.59 |
| Apr 10 2024 |
637 |
493.72 |
| Apr 10 2024 |
622 |
449.42 |
| Apr 10 2024 |
538 |
500.5 |
| Apr 10 2024 |
773 |
427.59 |
| Apr 03 2024 |
657 |
493.72 |
| Apr 03 2024 |
627 |
449.42 |
| Apr 03 2024 |
524 |
500.5 |
| Apr 03 2024 |
778 |
427.59 |
| Mar 27 2024 |
660 |
493.72 |
| Mar 27 2024 |
629 |
449.42 |
| Mar 27 2024 |
516 |
500.5 |
| Mar 27 2024 |
786 |
427.59 |
| Mar 21 2024 |
672 |
493.72 |
| Mar 21 2024 |
633 |
449.42 |
| Mar 21 2024 |
528 |
500.5 |
| Mar 21 2024 |
782 |
427.59 |
| Mar 14 2024 |
645 |
493.72 |
| Mar 14 2024 |
632 |
449.42 |
| Mar 14 2024 |
521 |
500.5 |
| Mar 14 2024 |
773 |
427.59 |
| Mar 07 2024 |
646 |
493.72 |
| Mar 07 2024 |
634 |
449.42 |
| Mar 07 2024 |
517 |
500.5 |
| Mar 07 2024 |
777 |
427.59 |
| Feb 29 2024 |
663 |
493.72 |
| Feb 29 2024 |
634 |
449.42 |
| Feb 29 2024 |
517 |
500.5 |
| Feb 29 2024 |
781 |
427.59 |
| Feb 22 2024 |
657 |
493.72 |
| Feb 22 2024 |
626 |
449.42 |
| Feb 22 2024 |
517 |
500.5 |
| Feb 22 2024 |
773 |
427.59 |
| Feb 15 2024 |
650 |
493.72 |
| Feb 15 2024 |
632 |
449.42 |
| Feb 15 2024 |
515 |
500.5 |
| Feb 15 2024 |
766 |
427.59 |
| Feb 08 2024 |
581 |
493.72 |
| Feb 08 2024 |
630 |
449.42 |
| Feb 08 2024 |
515 |
500.5 |
| Feb 08 2024 |
717 |
427.59 |
| Feb 01 2024 |
582 |
493.72 |
| Feb 01 2024 |
635 |
449.42 |
| Feb 01 2024 |
514 |
500.5 |
| Feb 01 2024 |
715 |
427.59 |
| Jan 25 2024 |
580 |
493.72 |
| Jan 25 2024 |
635 |
449.42 |
| Jan 25 2024 |
515 |
500.5 |
| Jan 25 2024 |
714 |
427.59 |
| Jan 18 2024 |
580 |
493.72 |
| Jan 18 2024 |
633 |
449.42 |
| Jan 18 2024 |
514 |
500.5 |
| Jan 18 2024 |
713 |
427.59 |
| Jan 11 2024 |
580 |
493.72 |
| Jan 11 2024 |
632 |
449.42 |
| Jan 11 2024 |
514 |
500.5 |
| Jan 11 2024 |
713 |
427.59 |
| Jan 04 2024 |
580 |
493.72 |
| Jan 04 2024 |
632 |
449.42 |
| Jan 04 2024 |
515 |
500.5 |
| Jan 04 2024 |
713 |
427.59 |
| Dec 28 2023 |
580 |
493.72 |
| Dec 28 2023 |
632 |
449.42 |
| Dec 28 2023 |
518 |
500.5 |
| Dec 28 2023 |
713 |
427.59 |
| Dec 21 2023 |
580 |
493.72 |
| Dec 21 2023 |
632 |
449.42 |
| Dec 21 2023 |
518 |
500.5 |
| Dec 21 2023 |
713 |
427.59 |
| Dec 14 2023 |
580 |
493.72 |
| Dec 14 2023 |
632 |
449.42 |
| Dec 14 2023 |
518 |
500.5 |
| Dec 14 2023 |
713 |
427.59 |
| Dec 07 2023 |
580 |
493.72 |
| Dec 07 2023 |
632 |
449.42 |
| Dec 07 2023 |
518 |
500.5 |
| Dec 07 2023 |
713 |
427.59 |
| Nov 30 2023 |
579 |
493.72 |
| Nov 30 2023 |
631 |
449.42 |
| Nov 30 2023 |
465 |
500.5 |
| Nov 30 2023 |
713 |
427.59 |
| Nov 23 2023 |
579 |
493.72 |
| Nov 23 2023 |
632 |
449.42 |
| Nov 23 2023 |
491 |
500.5 |
| Nov 23 2023 |
713 |
427.59 |
| Nov 16 2023 |
579 |
493.72 |
| Nov 16 2023 |
632 |
449.42 |
| Nov 16 2023 |
461 |
500.5 |
| Nov 16 2023 |
712 |
427.59 |
| Nov 09 2023 |
579 |
493.72 |
| Nov 09 2023 |
632 |
449.42 |
| Nov 09 2023 |
459 |
500.5 |
| Nov 09 2023 |
713 |
427.59 |
| Nov 02 2023 |
579 |
493.72 |
| Nov 02 2023 |
632 |
449.42 |
| Nov 02 2023 |
452 |
500.5 |
| Nov 02 2023 |
713 |
427.59 |
| Oct 26 2023 |
576 |
493.72 |
| Oct 26 2023 |
629 |
449.42 |
| Oct 26 2023 |
453 |
500.5 |
| Oct 26 2023 |
710 |
427.59 |
| Oct 19 2023 |
577 |
493.72 |
| Oct 19 2023 |
628 |
449.42 |
| Oct 19 2023 |
453 |
500.5 |
| Oct 19 2023 |
681 |
427.59 |
| Oct 12 2023 |
576 |
493.72 |
| Oct 12 2023 |
630 |
449.42 |
| Oct 12 2023 |
446 |
500.5 |
| Oct 12 2023 |
681 |
427.59 |
| Oct 05 2023 |
576 |
493.72 |
| Oct 05 2023 |
628 |
449.42 |
| Oct 05 2023 |
447 |
500.5 |
| Oct 05 2023 |
683 |
427.59 |
| Sep 28 2023 |
577 |
493.72 |
| Sep 28 2023 |
630 |
449.42 |
| Sep 28 2023 |
465 |
500.5 |
| Sep 28 2023 |
684 |
427.59 |
| Sep 21 2023 |
577 |
493.72 |
| Sep 21 2023 |
629 |
449.42 |
| Sep 21 2023 |
462 |
500.5 |
| Sep 21 2023 |
683 |
427.59 |
| Sep 14 2023 |
580 |
493.72 |
| Sep 14 2023 |
629 |
449.42 |
| Sep 14 2023 |
459 |
500.5 |
| Sep 14 2023 |
683 |
427.59 |
| Sep 07 2023 |
580 |
493.72 |
| Sep 07 2023 |
630 |
449.42 |
| Sep 07 2023 |
468 |
500.5 |
| Sep 07 2023 |
681 |
427.59 |
| Aug 31 2023 |
579 |
493.72 |
| Aug 31 2023 |
641 |
449.42 |
| Aug 31 2023 |
465 |
500.5 |
| Aug 31 2023 |
668 |
427.59 |
| Aug 24 2023 |
577 |
493.72 |
| Aug 24 2023 |
637 |
449.42 |
| Aug 24 2023 |
464 |
500.5 |
| Aug 24 2023 |
657 |
427.59 |
| Aug 17 2023 |
577 |
493.72 |
| Aug 17 2023 |
647 |
449.42 |
| Aug 17 2023 |
464 |
500.5 |
| Aug 17 2023 |
664 |
427.59 |
| Aug 10 2023 |
579 |
493.72 |
| Aug 10 2023 |
651 |
449.42 |
| Aug 10 2023 |
464 |
500.5 |
| Aug 10 2023 |
665 |
427.59 |
| Aug 03 2023 |
581 |
493.72 |
| Aug 03 2023 |
651 |
449.42 |
| Aug 03 2023 |
464 |
500.5 |
| Aug 03 2023 |
666 |
427.59 |
| Jul 27 2023 |
586 |
493.72 |
| Jul 27 2023 |
645 |
449.42 |
| Jul 27 2023 |
464 |
500.5 |
| Jul 27 2023 |
659 |
427.59 |
| Jul 20 2023 |
597 |
493.72 |
| Jul 20 2023 |
636 |
449.42 |
| Jul 20 2023 |
451 |
500.5 |
| Jul 20 2023 |
662 |
427.59 |
| Jul 13 2023 |
598 |
493.72 |
| Jul 13 2023 |
651 |
449.42 |
| Jul 13 2023 |
453 |
500.5 |
| Jul 13 2023 |
678 |
427.59 |
| Jul 06 2023 |
601 |
493.72 |
| Jul 06 2023 |
622 |
444.84 |
| Jul 06 2023 |
456 |
500.5 |
| Jul 06 2023 |
687 |
427.59 |
| Jun 29 2023 |
602 |
493.72 |
| Jun 29 2023 |
623 |
444.84 |
| Jun 29 2023 |
453 |
500.5 |
| Jun 29 2023 |
689 |
427.59 |
| Jun 22 2023 |
646 |
507.79 |
| Jun 22 2023 |
635 |
444.84 |
| Jun 22 2023 |
464 |
500.5 |
| Jun 22 2023 |
704 |
427.59 |
| Jun 15 2023 |
646 |
507.79 |
| Jun 15 2023 |
650 |
444.84 |
| Jun 15 2023 |
470 |
500.5 |
| Jun 15 2023 |
712 |
427.59 |
| Jun 08 2023 |
651 |
507.79 |
| Jun 08 2023 |
655 |
444.84 |
| Jun 08 2023 |
470 |
500.5 |
| Jun 08 2023 |
718 |
427.59 |
| Jun 01 2023 |
637 |
502.61 |
| Jun 01 2023 |
648 |
444.84 |
| Jun 01 2023 |
465 |
500.5 |
| Jun 01 2023 |
713 |
427.59 |
| May 25 2023 |
631 |
502.61 |
| May 25 2023 |
650 |
444.84 |
| May 25 2023 |
404 |
500.5 |
| May 25 2023 |
710 |
427.59 |
| May 18 2023 |
596 |
492.56 |
| May 18 2023 |
645 |
444.84 |
| May 18 2023 |
405 |
500.5 |
| May 18 2023 |
705 |
427.59 |
| May 11 2023 |
587 |
492.56 |
| May 11 2023 |
629 |
444.84 |
| May 11 2023 |
424 |
500.5 |
| May 11 2023 |
689 |
427.59 |
| May 04 2023 |
561 |
492.56 |
| May 04 2023 |
615 |
444.84 |
| May 04 2023 |
406 |
500.5 |
| May 04 2023 |
674 |
427.59 |
| Apr 27 2023 |
554 |
492.56 |
| Apr 27 2023 |
614 |
444.84 |
| Apr 27 2023 |
388 |
500.5 |
| Apr 27 2023 |
675 |
427.59 |
| Apr 20 2023 |
551 |
492.56 |
| Apr 20 2023 |
624 |
448.25 |
| Apr 20 2023 |
382 |
500.5 |
| Apr 20 2023 |
675 |
427.59 |
| Apr 13 2023 |
539 |
492.56 |
| Apr 13 2023 |
618 |
448.25 |
| Apr 13 2023 |
380 |
500.5 |
| Apr 13 2023 |
660 |
427.59 |
| Apr 06 2023 |
537 |
492.56 |
| Apr 06 2023 |
622 |
448.25 |
| Apr 06 2023 |
381 |
500.5 |
| Apr 06 2023 |
664 |
427.59 |
| Mar 30 2023 |
532 |
492.56 |
| Mar 30 2023 |
623 |
448.25 |
| Mar 30 2023 |
352 |
500.5 |
| Mar 30 2023 |
661 |
427.59 |
| Mar 23 2023 |
428 |
463.59 |
| Mar 23 2023 |
609 |
448.25 |
| Mar 23 2023 |
351 |
500.5 |
| Mar 23 2023 |
655 |
427.59 |
| Mar 16 2023 |
423 |
463.59 |
| Mar 16 2023 |
607 |
448.25 |
| Mar 16 2023 |
348 |
500.5 |
| Mar 16 2023 |
657 |
427.59 |
| Mar 09 2023 |
396 |
463.59 |
| Mar 09 2023 |
607 |
448.25 |
| Mar 09 2023 |
348 |
500.5 |
| Mar 09 2023 |
646 |
427.59 |
| Mar 02 2023 |
395 |
463.59 |
| Mar 02 2023 |
603 |
448.25 |
| Mar 02 2023 |
349 |
500.5 |
| Mar 02 2023 |
650 |
427.59 |
| Feb 23 2023 |
397 |
463.59 |
| Feb 23 2023 |
603 |
448.25 |
| Feb 23 2023 |
345 |
500.5 |
| Feb 23 2023 |
651 |
427.59 |
| Feb 16 2023 |
383 |
463.59 |
| Feb 16 2023 |
597 |
448.25 |
| Feb 16 2023 |
344 |
500.5 |
| Feb 16 2023 |
645 |
427.59 |
| Feb 09 2023 |
383 |
463.59 |
| Feb 09 2023 |
595 |
448.25 |
| Feb 09 2023 |
344 |
500.5 |
| Feb 09 2023 |
642 |
427.59 |
| Feb 02 2023 |
383 |
463.59 |
| Feb 02 2023 |
593 |
448.25 |
| Feb 02 2023 |
342 |
500.5 |
| Feb 02 2023 |
638 |
427.59 |
| Jan 26 2023 |
385 |
463.59 |
| Jan 26 2023 |
590 |
448.25 |
| Jan 26 2023 |
342 |
500.5 |
| Jan 26 2023 |
638 |
427.59 |
| Jan 19 2023 |
385 |
463.59 |
| Jan 19 2023 |
587 |
448.25 |
| Jan 19 2023 |
342 |
500.5 |
| Jan 19 2023 |
638 |
427.59 |
| Jan 12 2023 |
385 |
463.59 |
| Jan 12 2023 |
587 |
448.25 |
| Jan 12 2023 |
342 |
500.5 |
| Jan 12 2023 |
638 |
427.59 |
| Jan 05 2023 |
385 |
463.59 |
| Jan 05 2023 |
587 |
448.25 |
| Jan 05 2023 |
342 |
500.5 |
| Jan 05 2023 |
638 |
427.59 |
| Dec 29 2022 |
385 |
463.59 |
| Dec 29 2022 |
587 |
448.25 |
| Dec 29 2022 |
342 |
500.5 |
| Dec 29 2022 |
638 |
427.59 |
| Dec 22 2022 |
385 |
463.59 |
| Dec 22 2022 |
587 |
448.25 |
| Dec 22 2022 |
342 |
500.5 |
| Dec 22 2022 |
638 |
427.59 |
| Dec 15 2022 |
381 |
463.59 |
| Dec 15 2022 |
585 |
448.25 |
| Dec 15 2022 |
342 |
500.5 |
| Dec 15 2022 |
638 |
427.59 |
| Dec 08 2022 |
381 |
463.59 |
| Dec 08 2022 |
585 |
448.25 |
| Dec 08 2022 |
342 |
500.5 |
| Dec 08 2022 |
637 |
427.59 |
| Dec 01 2022 |
381 |
463.59 |
| Dec 01 2022 |
585 |
448.25 |
| Dec 01 2022 |
342 |
500.5 |
| Dec 01 2022 |
637 |
427.59 |
| Nov 24 2022 |
381 |
463.59 |
| Nov 24 2022 |
585 |
448.25 |
| Nov 24 2022 |
342 |
500.5 |
| Nov 24 2022 |
637 |
427.59 |
| Nov 17 2022 |
380 |
463.59 |
| Nov 17 2022 |
584 |
448.25 |
| Nov 17 2022 |
343 |
500.5 |
| Nov 17 2022 |
637 |
427.59 |
| Nov 10 2022 |
380 |
463.59 |
| Nov 10 2022 |
584 |
448.25 |
| Nov 10 2022 |
344 |
500.5 |
| Nov 10 2022 |
637 |
427.59 |
| Nov 03 2022 |
380 |
463.59 |
| Nov 03 2022 |
653 |
458.52 |
| Nov 03 2022 |
344 |
500.5 |
| Nov 03 2022 |
635 |
427.59 |
| Oct 27 2022 |
380 |
463.59 |
| Oct 27 2022 |
653 |
458.52 |
| Oct 27 2022 |
343 |
500.5 |
| Oct 27 2022 |
635 |
427.59 |
| Oct 20 2022 |
380 |
463.59 |
| Oct 20 2022 |
653 |
458.52 |
| Oct 20 2022 |
343 |
500.5 |
| Oct 20 2022 |
635 |
427.59 |
| Oct 13 2022 |
381 |
463.59 |
| Oct 13 2022 |
653 |
458.52 |
| Oct 13 2022 |
343 |
500.5 |
| Oct 13 2022 |
634 |
427.59 |
| Oct 06 2022 |
383 |
463.59 |
| Oct 06 2022 |
653 |
458.52 |
| Oct 06 2022 |
340 |
500.5 |
| Oct 06 2022 |
634 |
427.59 |
| Sep 29 2022 |
383 |
463.59 |
| Sep 29 2022 |
655 |
458.52 |
| Sep 29 2022 |
338 |
500.5 |
| Sep 29 2022 |
633 |
427.59 |
| Sep 22 2022 |
380 |
463.59 |
| Sep 22 2022 |
655 |
458.52 |
| Sep 22 2022 |
338 |
500.5 |
| Sep 22 2022 |
631 |
427.59 |
| Sep 15 2022 |
379 |
463.59 |
| Sep 15 2022 |
655 |
458.52 |
| Sep 15 2022 |
344 |
500.5 |
| Sep 15 2022 |
633 |
427.59 |
| Sep 08 2022 |
379 |
463.59 |
| Sep 08 2022 |
650 |
458.52 |
| Sep 08 2022 |
631 |
427.59 |
| Sep 01 2022 |
380 |
463.59 |
| Sep 01 2022 |
646 |
458.52 |
| Sep 01 2022 |
633 |
427.59 |
| Aug 25 2022 |
378 |
463.59 |
| Aug 25 2022 |
640 |
458.52 |
| Aug 25 2022 |
628 |
427.59 |
| Aug 18 2022 |
376 |
463.59 |
| Aug 18 2022 |
638 |
458.52 |
| Aug 18 2022 |
626 |
427.59 |
| Aug 11 2022 |
377 |
463.59 |
| Aug 11 2022 |
638 |
458.52 |
| Aug 11 2022 |
626 |
427.59 |
| Aug 04 2022 |
372 |
463.59 |
| Aug 04 2022 |
635 |
458.52 |
| Aug 04 2022 |
626 |
427.59 |
| Jul 28 2022 |
369 |
463.59 |
| Jul 28 2022 |
622 |
458.52 |
| Jul 28 2022 |
618 |
427.59 |
| Jul 21 2022 |
365 |
463.59 |
| Jul 21 2022 |
608 |
458.52 |
| Jul 21 2022 |
608 |
427.59 |
| Jul 14 2022 |
362 |
463.59 |
| Jul 14 2022 |
603 |
458.52 |
| Jul 14 2022 |
609 |
427.59 |
| Jul 07 2022 |
351 |
463.59 |
| Jul 07 2022 |
763 |
500.43 |
| Jul 07 2022 |
708 |
444.1 |
| Jun 30 2022 |
375 |
475.52 |
| Jun 30 2022 |
787 |
507.74 |
| Jun 30 2022 |
764 |
452.41 |
| Jun 23 2022 |
372 |
475.52 |
| Jun 23 2022 |
782 |
507.74 |
| Jun 23 2022 |
760 |
452.41 |
| Jun 16 2022 |
368 |
475.52 |
| Jun 16 2022 |
732 |
507.74 |
| Jun 16 2022 |
738 |
452.41 |
| Jun 09 2022 |
364 |
475.52 |
| Jun 09 2022 |
721 |
507.74 |
| Jun 09 2022 |
684 |
446.24 |
| Jun 02 2022 |
381 |
486.41 |
| Jun 02 2022 |
802 |
546.83 |
| Jun 02 2022 |
873 |
486.2 |
| May 26 2022 |
376 |
486.41 |
| May 26 2022 |
795 |
546.83 |
| May 26 2022 |
864 |
486.2 |
| May 19 2022 |
354 |
486.41 |
| May 19 2022 |
775 |
546.83 |
| May 19 2022 |
842 |
486.2 |
| May 12 2022 |
352 |
486.41 |
| May 12 2022 |
763 |
546.83 |
| May 12 2022 |
713 |
460.86 |
| May 05 2022 |
334 |
486.41 |
| May 05 2022 |
736 |
546.83 |
| May 05 2022 |
702 |
460.86 |
| Apr 28 2022 |
312 |
486.41 |
| Apr 28 2022 |
708 |
546.83 |
| Apr 28 2022 |
663 |
460.86 |
| Apr 21 2022 |
282 |
486.41 |
| Apr 21 2022 |
681 |
546.83 |
| Apr 21 2022 |
641 |
460.86 |
| Apr 14 2022 |
251 |
486.41 |
| Apr 14 2022 |
668 |
546.83 |
| Apr 14 2022 |
622 |
460.86 |
| Apr 07 2022 |
244 |
486.41 |
| Apr 07 2022 |
659 |
546.83 |
| Apr 07 2022 |
616 |
460.86 |
| Mar 31 2022 |
241 |
486.41 |
| Mar 31 2022 |
653 |
546.83 |
| Mar 31 2022 |
613 |
460.86 |
| Mar 24 2022 |
208 |
486.41 |
| Mar 24 2022 |
628 |
546.83 |
| Mar 24 2022 |
597 |
460.86 |
| Mar 17 2022 |
206 |
486.41 |
| Mar 17 2022 |
624 |
546.83 |
| Mar 17 2022 |
590 |
460.86 |
| Mar 10 2022 |
182 |
486.41 |
| Mar 10 2022 |
619 |
546.83 |
| Mar 10 2022 |
574 |
460.86 |
| Mar 03 2022 |
191 |
486.41 |
| Mar 03 2022 |
631 |
546.83 |
| Mar 03 2022 |
591 |
460.86 |
| Feb 24 2022 |
190 |
486.41 |
| Feb 24 2022 |
623 |
546.83 |
| Feb 24 2022 |
568 |
460.86 |
| Feb 17 2022 |
198 |
486.41 |
| Feb 17 2022 |
610 |
546.83 |
| Feb 17 2022 |
559 |
460.86 |
| Feb 10 2022 |
207 |
486.41 |
| Feb 10 2022 |
656 |
567.74 |
| Feb 10 2022 |
579 |
460.86 |
| Feb 03 2022 |
208 |
486.41 |
| Feb 03 2022 |
668 |
567.74 |
| Feb 03 2022 |
576 |
460.86 |
| Jan 27 2022 |
214 |
486.41 |
| Jan 27 2022 |
671 |
567.74 |
| Jan 27 2022 |
578 |
460.86 |
| Jan 20 2022 |
218 |
486.41 |
| Jan 20 2022 |
674 |
567.74 |
| Jan 20 2022 |
578 |
460.86 |
| Jan 13 2022 |
218 |
486.41 |
| Jan 13 2022 |
682 |
567.74 |
| Jan 13 2022 |
578 |
460.86 |
| Jan 06 2022 |
218 |
486.41 |
| Jan 06 2022 |
682 |
567.74 |
| Jan 06 2022 |
578 |
460.86 |
| Dec 30 2021 |
219 |
486.41 |
| Dec 30 2021 |
682 |
567.74 |
| Dec 30 2021 |
580 |
460.86 |
| Dec 23 2021 |
219 |
486.41 |
| Dec 23 2021 |
682 |
567.74 |
| Dec 23 2021 |
580 |
460.86 |
| Dec 16 2021 |
219 |
486.41 |
| Dec 16 2021 |
682 |
567.74 |
| Dec 16 2021 |
580 |
460.86 |
| Dec 09 2021 |
219 |
486.41 |
| Dec 09 2021 |
682 |
567.74 |
| Dec 09 2021 |
580 |
460.86 |
| Dec 02 2021 |
219 |
486.41 |
| Dec 02 2021 |
682 |
567.74 |
| Dec 02 2021 |
580 |
460.86 |
| Nov 25 2021 |
219 |
486.41 |
| Nov 25 2021 |
682 |
567.74 |
| Nov 25 2021 |
580 |
460.86 |
| Nov 18 2021 |
219 |
486.41 |
| Nov 18 2021 |
682 |
567.74 |
| Nov 18 2021 |
580 |
460.86 |
| Nov 11 2021 |
219 |
486.41 |
| Nov 11 2021 |
681 |
567.74 |
| Nov 11 2021 |
580 |
460.86 |
| Nov 04 2021 |
220 |
486.41 |
| Nov 04 2021 |
681 |
567.74 |
| Nov 04 2021 |
581 |
460.86 |
| Oct 28 2021 |
220 |
486.41 |
| Oct 28 2021 |
681 |
567.74 |
| Oct 28 2021 |
581 |
460.86 |
| Oct 21 2021 |
220 |
486.41 |
| Oct 21 2021 |
681 |
567.74 |
| Oct 21 2021 |
581 |
460.86 |
| Oct 14 2021 |
224 |
486.41 |
| Oct 14 2021 |
681 |
567.74 |
| Oct 14 2021 |
583 |
460.86 |
| Oct 07 2021 |
224 |
486.41 |
| Oct 07 2021 |
682 |
567.74 |
| Oct 07 2021 |
583 |
460.86 |
| Sep 30 2021 |
222 |
486.41 |
| Sep 30 2021 |
679 |
567.74 |
| Sep 30 2021 |
578 |
460.86 |
| Sep 23 2021 |
222 |
486.41 |
| Sep 23 2021 |
654 |
567.74 |
| Sep 23 2021 |
569 |
460.86 |
| Sep 16 2021 |
222 |
486.41 |
| Sep 16 2021 |
653 |
567.74 |
| Sep 16 2021 |
564 |
460.86 |
| Sep 09 2021 |
224 |
486.41 |
| Sep 09 2021 |
656 |
567.74 |
| Sep 09 2021 |
565 |
460.86 |
| Sep 02 2021 |
216 |
486.41 |
| Sep 02 2021 |
640 |
567.74 |
| Sep 02 2021 |
555 |
460.86 |
| Aug 26 2021 |
218 |
486.41 |
| Aug 26 2021 |
665 |
567.74 |
| Aug 26 2021 |
579 |
460.86 |
| Aug 19 2021 |
288 |
486.41 |
| Aug 19 2021 |
637 |
567.74 |
| Aug 19 2021 |
607 |
460.86 |
| Aug 12 2021 |
288 |
486.41 |
| Aug 12 2021 |
631 |
567.74 |
| Aug 12 2021 |
590 |
460.86 |
| Aug 05 2021 |
285 |
486.41 |
| Aug 05 2021 |
630 |
567.74 |
| Aug 05 2021 |
578 |
460.86 |
| Jul 29 2021 |
284 |
486.41 |
| Jul 29 2021 |
649 |
567.74 |
| Jul 29 2021 |
580 |
460.86 |
| Jul 22 2021 |
275 |
486.41 |
| Jul 22 2021 |
653 |
567.74 |
| Jul 22 2021 |
563 |
460.86 |
| Jul 15 2021 |
286 |
486.41 |
| Jul 15 2021 |
668 |
567.74 |
| Jul 15 2021 |
575 |
460.86 |
| Jul 08 2021 |
287 |
486.41 |
| Jul 08 2021 |
772 |
604.75 |
| Jul 08 2021 |
638 |
471.07 |
| Jul 01 2021 |
293 |
486.41 |
| Jul 01 2021 |
816 |
604.75 |
| Jul 01 2021 |
655 |
471.07 |
| Jun 24 2021 |
308 |
489.7 |
| Jun 24 2021 |
819 |
583.98 |
| Jun 24 2021 |
664 |
471.07 |
| Jun 17 2021 |
298 |
489.7 |
| Jun 17 2021 |
781 |
576.06 |
| Jun 17 2021 |
649 |
471.07 |
| Jun 10 2021 |
302 |
489.7 |
| Jun 10 2021 |
760 |
576.06 |
| Jun 10 2021 |
625 |
471.07 |
| Jun 03 2021 |
803 |
500.08 |
| May 27 2021 |
434 |
519.63 |
| May 27 2021 |
834 |
583.55 |
| May 27 2021 |
1077 |
500.08 |
| May 07 2021 |
20332 |
515.66 |
| Apr 30 2021 |
2917 |
505.22 |
| Apr 30 2021 |
5392 |
505.22 |
| Apr 23 2021 |
2930 |
569.07 |
| Apr 23 2021 |
5682 |
569.07 |
| Apr 16 2021 |
2460 |
571.71 |
| Apr 16 2021 |
5198 |
571.71 |
| Apr 09 2021 |
2289 |
571.71 |
| Apr 09 2021 |
4485 |
571.71 |
| Apr 02 2021 |
2242 |
571.71 |
| Apr 02 2021 |
4435 |
571.71 |
| Apr 01 2021 |
418 |
553.5 |
| Mar 26 2021 |
2041 |
571.71 |
| Mar 26 2021 |
4174 |
571.71 |
| Mar 19 2021 |
1970 |
571.71 |
| Mar 19 2021 |
3833 |
571.71 |
| Mar 12 2021 |
1797 |
571.71 |
| Mar 12 2021 |
3561 |
571.71 |
| Mar 05 2021 |
3155 |
571.71 |
| Mar 05 2021 |
5647 |
571.71 |
| Mar 01 2021 |
451 |
553.5 |
| Feb 26 2021 |
3826 |
571.71 |
| Feb 26 2021 |
6629 |
571.71 |
| Feb 19 2021 |
4883 |
571.71 |
| Feb 19 2021 |
7519 |
571.71 |
| Feb 12 2021 |
5480 |
590.78 |
| Feb 12 2021 |
5021 |
630.48 |
| Feb 12 2021 |
2175 |
549.77 |
| Feb 12 2021 |
8291 |
601.5 |
| Feb 05 2021 |
5474 |
630.48 |
| Feb 05 2021 |
2384 |
549.77 |
| Feb 05 2021 |
5842 |
590.78 |
| Feb 05 2021 |
8811 |
601.5 |
| Feb 01 2021 |
467 |
553.5 |
| Jan 29 2021 |
5685 |
630.48 |
| Jan 29 2021 |
2403 |
549.77 |
| Jan 29 2021 |
6035 |
590.78 |
| Jan 29 2021 |
9074 |
601.5 |
| Jan 22 2021 |
6204 |
590.78 |
| Jan 22 2021 |
2419 |
549.77 |
| Jan 22 2021 |
5827 |
630.48 |
| Jan 22 2021 |
9266 |
601.5 |
| Jan 15 2021 |
2419 |
549.77 |
| Jan 15 2021 |
6066 |
630.48 |
| Jan 15 2021 |
6204 |
590.78 |
| Jan 15 2021 |
9462 |
601.5 |
| Jan 08 2021 |
2419 |
549.77 |
| Jan 08 2021 |
6066 |
630.48 |
| Jan 08 2021 |
6204 |
590.78 |
| Jan 08 2021 |
9428 |
601.5 |
| Jan 01 2021 |
461 |
553.5 |
| Jan 01 2021 |
6051 |
630.48 |
| Jan 01 2021 |
2419 |
549.77 |
| Jan 01 2021 |
6204 |
590.78 |
| Jan 01 2021 |
9389 |
601.5 |
| Dec 25 2020 |
6204 |
590.78 |
| Dec 25 2020 |
2419 |
549.77 |
| Dec 25 2020 |
6051 |
630.48 |
| Dec 25 2020 |
9389 |
601.5 |
| Dec 18 2020 |
6051 |
630.48 |
| Dec 18 2020 |
2355 |
549.77 |
| Dec 18 2020 |
6204 |
590.78 |
| Dec 18 2020 |
9389 |
601.5 |
| Dec 11 2020 |
2355 |
549.77 |
| Dec 11 2020 |
6051 |
630.48 |
| Dec 11 2020 |
6204 |
590.78 |
| Dec 11 2020 |
9370 |
601.5 |
| Dec 04 2020 |
6002 |
630.48 |
| Dec 04 2020 |
2355 |
549.77 |
| Dec 04 2020 |
6204 |
590.78 |
| Dec 04 2020 |
9332 |
601.5 |
| Dec 01 2020 |
441 |
553.5 |
| Nov 27 2020 |
6002 |
630.48 |
| Nov 27 2020 |
2355 |
549.77 |
| Nov 27 2020 |
6204 |
590.78 |
| Nov 27 2020 |
9332 |
601.5 |
| Nov 20 2020 |
6002 |
630.48 |
| Nov 20 2020 |
2355 |
549.77 |
| Nov 20 2020 |
6204 |
590.78 |
| Nov 20 2020 |
9332 |
601.5 |
| Nov 13 2020 |
2355 |
549.77 |
| Nov 13 2020 |
6002 |
630.48 |
| Nov 13 2020 |
6204 |
590.78 |
| Nov 13 2020 |
9332 |
601.5 |
| Nov 06 2020 |
6204 |
590.78 |
| Nov 06 2020 |
6002 |
630.48 |
| Nov 06 2020 |
2355 |
549.77 |
| Nov 06 2020 |
9455 |
601.5 |
| Nov 01 2020 |
472 |
553.5 |
| Oct 30 2020 |
2330 |
549.77 |
| Oct 30 2020 |
5985 |
630.48 |
| Oct 30 2020 |
6187 |
590.78 |
| Oct 30 2020 |
9362 |
601.5 |
| Oct 23 2020 |
5985 |
630.48 |
| Oct 23 2020 |
2314 |
549.77 |
| Oct 23 2020 |
5947 |
590.78 |
| Oct 23 2020 |
9231 |
601.5 |
| Oct 16 2020 |
6030 |
590.78 |
| Oct 16 2020 |
5950 |
630.48 |
| Oct 16 2020 |
2220 |
549.77 |
| Oct 16 2020 |
9273 |
601.5 |
| Oct 09 2020 |
5894 |
630.48 |
| Oct 09 2020 |
2220 |
549.77 |
| Oct 09 2020 |
6016 |
590.78 |
| Oct 09 2020 |
9222 |
601.5 |
| Oct 02 2020 |
6084 |
609.85 |
| Oct 02 2020 |
5559 |
630.48 |
| Oct 02 2020 |
2166 |
549.77 |
| Oct 02 2020 |
8949 |
611.43 |
| Oct 01 2020 |
477 |
553.5 |
| Sep 25 2020 |
5990 |
609.85 |
| Sep 25 2020 |
5651 |
630.48 |
| Sep 25 2020 |
1952 |
549.77 |
| Sep 25 2020 |
9001 |
611.43 |
| Sep 18 2020 |
5695 |
630.48 |
| Sep 18 2020 |
1985 |
549.77 |
| Sep 18 2020 |
6034 |
609.85 |
| Sep 18 2020 |
9056 |
611.43 |
| Sep 11 2020 |
1843 |
549.77 |
| Sep 11 2020 |
5785 |
630.48 |
| Sep 11 2020 |
5850 |
609.85 |
| Sep 11 2020 |
8782 |
611.43 |
| Sep 04 2020 |
6180 |
630.48 |
| Sep 04 2020 |
1918 |
549.77 |
| Sep 04 2020 |
6695 |
609.85 |
| Sep 04 2020 |
9894 |
611.43 |
| Sep 01 2020 |
483 |
553.5 |
| Aug 28 2020 |
7137 |
609.85 |
| Aug 28 2020 |
6809 |
630.48 |
| Aug 28 2020 |
2322 |
549.77 |
| Aug 28 2020 |
10551 |
611.43 |
| Aug 21 2020 |
2328 |
549.77 |
| Aug 21 2020 |
7289 |
630.48 |
| Aug 21 2020 |
7653 |
609.85 |
| Aug 21 2020 |
11412 |
611.43 |
| Aug 14 2020 |
2617 |
549.77 |
| Aug 14 2020 |
7663 |
630.48 |
| Aug 14 2020 |
8023 |
609.85 |
| Aug 14 2020 |
12055 |
611.43 |
| Aug 07 2020 |
8662 |
609.85 |
| Aug 07 2020 |
2877 |
549.77 |
| Aug 07 2020 |
8329 |
630.48 |
| Aug 07 2020 |
12959 |
611.43 |
| Aug 01 2020 |
520 |
553.5 |
| Jul 31 2020 |
9119 |
630.48 |
| Jul 31 2020 |
3080 |
549.77 |
| Jul 31 2020 |
9215 |
609.85 |
| Jul 31 2020 |
13879 |
611.43 |
| Jul 24 2020 |
9878 |
630.48 |
| Jul 24 2020 |
3107 |
549.77 |
| Jul 24 2020 |
9613 |
609.85 |
| Jul 24 2020 |
14804 |
611.43 |
| Jul 17 2020 |
3223 |
549.77 |
| Jul 17 2020 |
10698 |
630.48 |
| Jul 17 2020 |
10181 |
609.85 |
| Jul 17 2020 |
15513 |
611.43 |
| Jul 10 2020 |
10631 |
609.85 |
| Jul 10 2020 |
11692 |
625.2 |
| Jul 10 2020 |
3565 |
549.77 |
| Jul 10 2020 |
16552 |
613.55 |
| Jul 03 2020 |
11986 |
625.2 |
| Jul 03 2020 |
3661 |
549.77 |
| Jul 03 2020 |
10918 |
609.85 |
| Jul 03 2020 |
16890 |
613.55 |
| Jul 01 2020 |
538 |
553.5 |
| Jun 26 2020 |
3922 |
549.77 |
| Jun 26 2020 |
12348 |
592.11 |
| Jun 26 2020 |
11357 |
609.85 |
| Jun 26 2020 |
17287 |
596.03 |
| Jun 19 2020 |
3582 |
510.73 |
| Jun 19 2020 |
12524 |
580.18 |
| Jun 19 2020 |
11881 |
628.1 |
| Jun 19 2020 |
17460 |
578.81 |
| Jun 12 2020 |
13048 |
580.18 |
| Jun 12 2020 |
3743 |
510.73 |
| Jun 12 2020 |
12559 |
628.1 |
| Jun 12 2020 |
18178 |
578.81 |
| Jun 05 2020 |
13700 |
580.18 |
| Jun 05 2020 |
3919 |
510.73 |
| Jun 05 2020 |
12854 |
628.1 |
| Jun 05 2020 |
18817 |
578.81 |
| May 29 2020 |
4222 |
510.73 |
| May 29 2020 |
14201 |
580.18 |
| May 29 2020 |
13236 |
628.1 |
| May 29 2020 |
19402 |
578.81 |
| May 22 2020 |
13570 |
628.1 |
| May 22 2020 |
14762 |
580.18 |
| May 22 2020 |
4396 |
510.73 |
| May 22 2020 |
19954 |
578.81 |
| May 15 2020 |
5000 |
510.73 |
| May 15 2020 |
15086 |
580.18 |
| May 15 2020 |
14292 |
628.1 |
| May 15 2020 |
20565 |
578.81 |
| May 08 2020 |
15444 |
580.18 |
| May 08 2020 |
5163 |
510.73 |
| May 08 2020 |
14709 |
628.1 |
| May 08 2020 |
21088 |
578.81 |
| May 01 2020 |
15431 |
628.1 |
| May 01 2020 |
16199 |
580.18 |
| May 01 2020 |
5673 |
510.73 |
| May 01 2020 |
21987 |
578.81 |
| Apr 24 2020 |
16797 |
580.18 |
| Apr 24 2020 |
5787 |
510.73 |
| Apr 24 2020 |
15821 |
604.26 |
| Apr 24 2020 |
22912 |
566.14 |
| Apr 17 2020 |
15875 |
584.2 |
| Apr 17 2020 |
16929 |
580.18 |
| Apr 17 2020 |
5795 |
510.73 |
| Apr 17 2020 |
22305 |
548.98 |
| Apr 10 2020 |
16406 |
584.2 |
| Apr 10 2020 |
17342 |
580.18 |
| Apr 10 2020 |
5954 |
510.73 |
| Apr 10 2020 |
22833 |
548.98 |
| Apr 03 2020 |
6308 |
510.73 |
| Apr 03 2020 |
17734 |
580.18 |
| Apr 03 2020 |
16802 |
576.73 |
| Apr 03 2020 |
22652 |
539.55 |
| Apr 01 2020 |
756 |
616.13 |
| Mar 27 2020 |
6745 |
510.73 |
| Mar 27 2020 |
18161 |
580.18 |
| Mar 27 2020 |
17452 |
576.73 |
| Mar 27 2020 |
23246 |
539.55 |
| Mar 20 2020 |
6880 |
510.73 |
| Mar 20 2020 |
18447 |
580.18 |
| Mar 20 2020 |
17816 |
576.73 |
| Mar 20 2020 |
23557 |
539.55 |
| Mar 13 2020 |
18177 |
576.73 |
| Mar 13 2020 |
6736 |
510.73 |
| Mar 13 2020 |
18605 |
580.18 |
| Mar 13 2020 |
23885 |
539.55 |
| Mar 06 2020 |
18759 |
580.18 |
| Mar 06 2020 |
6810 |
510.73 |
| Mar 06 2020 |
18543 |
576.73 |
| Mar 06 2020 |
24116 |
539.55 |
| Mar 01 2020 |
774 |
616.13 |
| Feb 28 2020 |
18761 |
580.18 |
| Feb 28 2020 |
7080 |
510.73 |
| Feb 28 2020 |
18567 |
576.73 |
| Feb 28 2020 |
24100 |
539.55 |
| Feb 21 2020 |
17980 |
568.45 |
| Feb 21 2020 |
5574 |
471.69 |
| Feb 21 2020 |
17886 |
563.41 |
| Feb 21 2020 |
23883 |
539.55 |
| Feb 14 2020 |
18537 |
577.7 |
| Feb 14 2020 |
6932 |
512.15 |
| Feb 14 2020 |
17930 |
564.65 |
| Feb 14 2020 |
23840 |
538.13 |
| Feb 07 2020 |
7020 |
512.15 |
| Feb 07 2020 |
18427 |
577.7 |
| Feb 07 2020 |
17864 |
564.65 |
| Feb 07 2020 |
23666 |
538.13 |
| Feb 01 2020 |
779 |
616.13 |
| Jan 31 2020 |
7031 |
512.15 |
| Jan 31 2020 |
18467 |
577.7 |
| Jan 31 2020 |
17953 |
564.65 |
| Jan 31 2020 |
23731 |
538.13 |
| Jan 24 2020 |
17989 |
564.65 |
| Jan 24 2020 |
7026 |
512.15 |
| Jan 24 2020 |
18514 |
577.7 |
| Jan 24 2020 |
23774 |
538.13 |
| Jan 17 2020 |
7026 |
512.15 |
| Jan 17 2020 |
18347 |
577.7 |
| Jan 17 2020 |
18014 |
564.65 |
| Jan 17 2020 |
23638 |
538.13 |
| Jan 10 2020 |
18344 |
577.7 |
| Jan 10 2020 |
7026 |
512.15 |
| Jan 10 2020 |
18014 |
564.65 |
| Jan 10 2020 |
23635 |
538.13 |
| Jan 03 2020 |
7027 |
512.15 |
| Jan 03 2020 |
18352 |
577.7 |
| Jan 03 2020 |
18016 |
564.65 |
| Jan 03 2020 |
23645 |
538.13 |
| Jan 01 2020 |
782 |
616.13 |
| Dec 27 2019 |
7064 |
512.15 |
| Dec 27 2019 |
18339 |
577.7 |
| Dec 27 2019 |
18016 |
564.65 |
| Dec 27 2019 |
23638 |
538.13 |
| Dec 20 2019 |
18339 |
577.7 |
| Dec 20 2019 |
7064 |
512.15 |
| Dec 20 2019 |
18016 |
564.65 |
| Dec 20 2019 |
23638 |
538.13 |
| Dec 13 2019 |
7065 |
512.15 |
| Dec 13 2019 |
18340 |
577.7 |
| Dec 13 2019 |
18017 |
564.65 |
| Dec 13 2019 |
23639 |
538.13 |
| Dec 06 2019 |
18017 |
564.65 |
| Dec 06 2019 |
18333 |
577.7 |
| Dec 06 2019 |
7065 |
512.15 |
| Dec 06 2019 |
23625 |
538.13 |
| Dec 01 2019 |
782 |
616.13 |
| Nov 29 2019 |
18267 |
577.7 |
| Nov 29 2019 |
7065 |
512.15 |
| Nov 29 2019 |
18017 |
564.65 |
| Nov 29 2019 |
23598 |
538.13 |
| Nov 22 2019 |
7065 |
512.15 |
| Nov 22 2019 |
18267 |
577.7 |
| Nov 22 2019 |
18017 |
564.65 |
| Nov 22 2019 |
23598 |
538.13 |
| Nov 15 2019 |
18017 |
564.65 |
| Nov 15 2019 |
7065 |
512.15 |
| Nov 15 2019 |
18268 |
577.7 |
| Nov 15 2019 |
23603 |
538.13 |
| Nov 08 2019 |
18284 |
577.7 |
| Nov 08 2019 |
7065 |
512.15 |
| Nov 08 2019 |
17944 |
564.65 |
| Nov 08 2019 |
23518 |
538.13 |
| Nov 01 2019 |
761 |
616.13 |
| Nov 01 2019 |
17557 |
564.65 |
| Nov 01 2019 |
18261 |
577.7 |
| Nov 01 2019 |
7065 |
512.15 |
| Nov 01 2019 |
23187 |
538.13 |
| Oct 25 2019 |
17557 |
564.65 |
| Oct 25 2019 |
18281 |
577.7 |
| Oct 25 2019 |
7066 |
512.15 |
| Oct 25 2019 |
23205 |
538.13 |
| Oct 18 2019 |
7066 |
512.15 |
| Oct 18 2019 |
18281 |
577.7 |
| Oct 18 2019 |
17649 |
564.65 |
| Oct 18 2019 |
23260 |
538.13 |
| Oct 11 2019 |
7072 |
512.15 |
| Oct 11 2019 |
18283 |
577.7 |
| Oct 11 2019 |
17587 |
564.65 |
| Oct 11 2019 |
23212 |
538.13 |
| Oct 04 2019 |
18313 |
577.7 |
| Oct 04 2019 |
7064 |
512.15 |
| Oct 04 2019 |
17546 |
564.65 |
| Oct 04 2019 |
23172 |
538.13 |
| Oct 01 2019 |
780 |
616.13 |
| Sep 27 2019 |
17549 |
564.65 |
| Sep 27 2019 |
18324 |
577.7 |
| Sep 27 2019 |
7064 |
512.15 |
| Sep 27 2019 |
23301 |
538.13 |
| Sep 20 2019 |
18346 |
577.7 |
| Sep 20 2019 |
7125 |
512.15 |
| Sep 20 2019 |
17478 |
564.65 |
| Sep 20 2019 |
23267 |
538.13 |
| Sep 13 2019 |
18343 |
577.7 |
| Sep 13 2019 |
7234 |
512.15 |
| Sep 13 2019 |
17592 |
564.65 |
| Sep 13 2019 |
23321 |
538.13 |
| Sep 06 2019 |
17984 |
564.65 |
| Sep 06 2019 |
7235 |
512.15 |
| Sep 06 2019 |
18359 |
577.7 |
| Sep 06 2019 |
23756 |
538.13 |
| Sep 01 2019 |
1101 |
616.13 |
| Aug 30 2019 |
18551 |
577.7 |
| Aug 30 2019 |
7309 |
512.15 |
| Aug 30 2019 |
18079 |
564.65 |
| Aug 30 2019 |
23927 |
538.13 |
| Aug 23 2019 |
7418 |
512.15 |
| Aug 23 2019 |
19212 |
594.96 |
| Aug 23 2019 |
18316 |
564.65 |
| Aug 23 2019 |
24679 |
543.7 |
| Aug 16 2019 |
19158 |
594.96 |
| Aug 16 2019 |
7432 |
512.15 |
| Aug 16 2019 |
18196 |
564.65 |
| Aug 16 2019 |
24595 |
543.7 |
| Aug 09 2019 |
18271 |
564.65 |
| Aug 09 2019 |
19230 |
594.96 |
| Aug 09 2019 |
7452 |
512.15 |
| Aug 09 2019 |
24715 |
543.7 |
| Aug 02 2019 |
7516 |
512.15 |
| Aug 02 2019 |
19412 |
594.96 |
| Aug 02 2019 |
18444 |
564.65 |
| Aug 02 2019 |
24891 |
543.7 |
| Aug 01 2019 |
722 |
616.13 |
| Jul 26 2019 |
19824 |
606.65 |
| Jul 26 2019 |
7529 |
512.15 |
| Jul 26 2019 |
17557 |
547.76 |
| Jul 26 2019 |
25005 |
543.7 |
| Jul 19 2019 |
19845 |
603.86 |
| Jul 19 2019 |
8062 |
529.04 |
| Jul 19 2019 |
17835 |
547.76 |
| Jul 19 2019 |
25217 |
543.7 |
| Jul 12 2019 |
19938 |
603.01 |
| Jul 12 2019 |
8045 |
529.04 |
| Jul 12 2019 |
17761 |
547.76 |
| Jul 12 2019 |
25273 |
543.7 |
| Jul 05 2019 |
20419 |
602.71 |
| Jul 05 2019 |
8102 |
529.04 |
| Jul 05 2019 |
17999 |
547.76 |
| Jul 05 2019 |
25717 |
543.7 |
| Jul 01 2019 |
722 |
616.13 |
| Jun 28 2019 |
20649 |
602.71 |
| Jun 28 2019 |
8203 |
529.04 |
| Jun 28 2019 |
18114 |
547.76 |
| Jun 28 2019 |
25939 |
543.7 |
| Jun 21 2019 |
18087 |
547.76 |
| Jun 21 2019 |
20899 |
617.29 |
| Jun 21 2019 |
8707 |
557.72 |
| Jun 21 2019 |
25987 |
546.14 |
| Jun 14 2019 |
21087 |
617.29 |
| Jun 14 2019 |
8531 |
557.72 |
| Jun 14 2019 |
18019 |
547.76 |
| Jun 14 2019 |
26054 |
546.14 |
| Jun 07 2019 |
21342 |
617.29 |
| Jun 07 2019 |
8589 |
557.72 |
| Jun 07 2019 |
18142 |
547.76 |
| Jun 07 2019 |
26290 |
546.14 |
| Jun 01 2019 |
727 |
616.13 |
| May 31 2019 |
18126 |
547.76 |
| May 31 2019 |
21256 |
617.29 |
| May 31 2019 |
8721 |
557.72 |
| May 31 2019 |
26174 |
546.14 |
| May 24 2019 |
21238 |
617.29 |
| May 24 2019 |
8586 |
557.72 |
| May 24 2019 |
18076 |
547.76 |
| May 24 2019 |
26191 |
546.14 |
| May 17 2019 |
18118 |
547.76 |
| May 17 2019 |
21700 |
637.04 |
| May 17 2019 |
9212 |
594.48 |
| May 17 2019 |
26180 |
546.14 |
| May 10 2019 |
18249 |
547.76 |
| May 10 2019 |
9162 |
594.48 |
| May 10 2019 |
21673 |
637.04 |
| May 10 2019 |
26192 |
546.14 |
| May 03 2019 |
21707 |
637.04 |
| May 03 2019 |
9305 |
594.48 |
| May 03 2019 |
18319 |
547.76 |
| May 03 2019 |
26272 |
546.14 |
| May 01 2019 |
682 |
616.13 |
| Apr 26 2019 |
21703 |
637.04 |
| Apr 26 2019 |
9326 |
594.48 |
| Apr 26 2019 |
19972 |
579.64 |
| Apr 26 2019 |
25699 |
547.2 |
| Apr 19 2019 |
21875 |
637.04 |
| Apr 19 2019 |
9382 |
594.48 |
| Apr 19 2019 |
20428 |
593.54 |
| Apr 19 2019 |
26893 |
562.7 |
| Apr 18 2019 |
20438 |
593.54 |
| Apr 18 2019 |
21915 |
637.04 |
| Apr 18 2019 |
9394 |
594.48 |
| Apr 12 2019 |
22172 |
637.04 |
| Apr 12 2019 |
9315 |
594.48 |
| Apr 12 2019 |
20440 |
593.54 |
| Apr 12 2019 |
27017 |
562.7 |
| Apr 05 2019 |
21688 |
637.04 |
| Apr 05 2019 |
9237 |
594.48 |
| Apr 05 2019 |
20015 |
609.11 |
| Apr 05 2019 |
27040 |
574.41 |
| Apr 01 2019 |
693 |
678.75 |
| Mar 29 2019 |
21437 |
637.04 |
| Mar 29 2019 |
8851 |
594.48 |
| Mar 29 2019 |
19829 |
609.11 |
| Mar 29 2019 |
26790 |
574.41 |
| Mar 22 2019 |
19865 |
638.94 |
| Mar 22 2019 |
21116 |
641.15 |
| Mar 22 2019 |
9179 |
615.41 |
| Mar 22 2019 |
28214 |
625.3 |
| Mar 15 2019 |
9558 |
615.41 |
| Mar 15 2019 |
20954 |
641.15 |
| Mar 15 2019 |
20005 |
638.94 |
| Mar 15 2019 |
28094 |
625.3 |
| Mar 08 2019 |
9188 |
615.41 |
| Mar 08 2019 |
20763 |
641.15 |
| Mar 08 2019 |
19668 |
638.94 |
| Mar 08 2019 |
27685 |
625.3 |
| Mar 01 2019 |
686 |
678.75 |
| Mar 01 2019 |
20799 |
641.15 |
| Mar 01 2019 |
9421 |
615.41 |
| Mar 01 2019 |
19838 |
638.94 |
| Mar 01 2019 |
27805 |
625.3 |
| Feb 22 2019 |
19923 |
638.94 |
| Feb 22 2019 |
20786 |
641.15 |
| Feb 22 2019 |
9446 |
615.41 |
| Feb 22 2019 |
27875 |
625.3 |
| Feb 15 2019 |
20728 |
641.15 |
| Feb 15 2019 |
9428 |
615.41 |
| Feb 15 2019 |
19739 |
638.94 |
| Feb 15 2019 |
27603 |
625.3 |
| Feb 08 2019 |
20495 |
641.15 |
| Feb 08 2019 |
9640 |
615.41 |
| Feb 08 2019 |
19677 |
638.94 |
| Feb 08 2019 |
27341 |
625.3 |
| Feb 01 2019 |
666 |
678.75 |
| Feb 01 2019 |
9662 |
615.41 |
| Feb 01 2019 |
20524 |
641.15 |
| Feb 01 2019 |
19664 |
638.94 |
| Feb 01 2019 |
27319 |
625.3 |
| Jan 25 2019 |
9662 |
615.41 |
| Jan 25 2019 |
20502 |
641.15 |
| Jan 25 2019 |
19714 |
638.94 |
| Jan 25 2019 |
27341 |
625.3 |
| Jan 18 2019 |
9710 |
615.41 |
| Jan 18 2019 |
20510 |
641.15 |
| Jan 18 2019 |
19796 |
638.94 |
| Jan 18 2019 |
27368 |
625.3 |
| Jan 11 2019 |
20481 |
641.15 |
| Jan 11 2019 |
9710 |
615.41 |
| Jan 11 2019 |
19796 |
638.94 |
| Jan 11 2019 |
27339 |
625.3 |
| Jan 04 2019 |
19797 |
638.94 |
| Jan 04 2019 |
20501 |
641.15 |
| Jan 04 2019 |
9710 |
615.41 |
| Jan 04 2019 |
27354 |
625.3 |
| Jan 01 2019 |
624 |
678.75 |
| Dec 28 2018 |
9697 |
615.41 |
| Dec 28 2018 |
20501 |
641.15 |
| Dec 28 2018 |
19797 |
638.94 |
| Dec 28 2018 |
27354 |
625.3 |
| Dec 21 2018 |
9697 |
615.41 |
| Dec 21 2018 |
20501 |
641.15 |
| Dec 21 2018 |
19797 |
638.94 |
| Dec 21 2018 |
27354 |
625.3 |
| Dec 14 2018 |
19797 |
638.94 |
| Dec 14 2018 |
9697 |
615.41 |
| Dec 14 2018 |
20501 |
641.15 |
| Dec 14 2018 |
27354 |
625.3 |
| Dec 07 2018 |
20483 |
641.15 |
| Dec 07 2018 |
9987 |
668 |
| Dec 07 2018 |
19797 |
638.94 |
| Dec 07 2018 |
27342 |
625.3 |
| Dec 01 2018 |
657 |
678.75 |
| Nov 30 2018 |
19797 |
638.94 |
| Nov 30 2018 |
20483 |
641.15 |
| Nov 30 2018 |
9987 |
668 |
| Nov 30 2018 |
27342 |
625.3 |
| Nov 23 2018 |
19797 |
638.94 |
| Nov 23 2018 |
20483 |
641.15 |
| Nov 23 2018 |
9994 |
668 |
| Nov 23 2018 |
27342 |
625.3 |
| Nov 16 2018 |
20483 |
641.15 |
| Nov 16 2018 |
9994 |
668 |
| Nov 16 2018 |
19797 |
638.94 |
| Nov 16 2018 |
27342 |
625.3 |
| Nov 09 2018 |
9994 |
668 |
| Nov 09 2018 |
20483 |
641.15 |
| Nov 09 2018 |
19798 |
638.94 |
| Nov 09 2018 |
27344 |
625.3 |
| Nov 02 2018 |
20483 |
641.15 |
| Nov 02 2018 |
9994 |
668 |
| Nov 02 2018 |
19798 |
638.94 |
| Nov 02 2018 |
27301 |
625.3 |
| Nov 01 2018 |
623 |
678.75 |
| Oct 26 2018 |
19786 |
638.94 |
| Oct 26 2018 |
9994 |
668 |
| Oct 26 2018 |
20483 |
641.15 |
| Oct 26 2018 |
27289 |
625.3 |
| Oct 19 2018 |
9994 |
668 |
| Oct 19 2018 |
20483 |
641.15 |
| Oct 19 2018 |
19831 |
638.94 |
| Oct 19 2018 |
27336 |
625.3 |
| Oct 12 2018 |
20438 |
641.15 |
| Oct 12 2018 |
9968 |
668 |
| Oct 12 2018 |
19743 |
638.94 |
| Oct 12 2018 |
27249 |
625.3 |
| Oct 05 2018 |
19752 |
638.94 |
| Oct 05 2018 |
20386 |
641.15 |
| Oct 05 2018 |
9968 |
668 |
| Oct 05 2018 |
27374 |
625.3 |
| Oct 01 2018 |
685 |
678.75 |
| Sep 28 2018 |
9975 |
668 |
| Sep 28 2018 |
20398 |
641.15 |
| Sep 28 2018 |
19227 |
638.94 |
| Sep 28 2018 |
26711 |
625.3 |
| Sep 21 2018 |
9866 |
668 |
| Sep 21 2018 |
20315 |
641.15 |
| Sep 21 2018 |
19164 |
638.94 |
| Sep 21 2018 |
26638 |
625.3 |
| Sep 14 2018 |
20424 |
641.15 |
| Sep 14 2018 |
10109 |
668 |
| Sep 14 2018 |
19242 |
638.94 |
| Sep 14 2018 |
26731 |
625.3 |
| Sep 07 2018 |
10185 |
668 |
| Sep 07 2018 |
19633 |
638.94 |
| Sep 07 2018 |
20571 |
641.15 |
| Sep 07 2018 |
27241 |
625.3 |
| Sep 01 2018 |
652 |
678.75 |
| Aug 31 2018 |
19659 |
638.94 |
| Aug 31 2018 |
20664 |
641.15 |
| Aug 31 2018 |
10281 |
668 |
| Aug 31 2018 |
27317 |
625.3 |
| Aug 24 2018 |
19728 |
638.94 |
| Aug 24 2018 |
20447 |
641.15 |
| Aug 24 2018 |
10402 |
668 |
| Aug 24 2018 |
27248 |
625.3 |
| Aug 17 2018 |
20796 |
641.15 |
| Aug 17 2018 |
19627 |
638.94 |
| Aug 17 2018 |
10433 |
668 |
| Aug 17 2018 |
27575 |
625.3 |
| Aug 10 2018 |
20769 |
641.15 |
| Aug 10 2018 |
10402 |
668 |
| Aug 10 2018 |
19619 |
638.94 |
| Aug 10 2018 |
27682 |
625.3 |
| Aug 03 2018 |
10479 |
668 |
| Aug 03 2018 |
21005 |
641.15 |
| Aug 03 2018 |
19841 |
638.94 |
| Aug 03 2018 |
27929 |
625.3 |
| Aug 01 2018 |
655 |
678.75 |
| Jul 27 2018 |
10598 |
668 |
| Jul 27 2018 |
21050 |
640.96 |
| Jul 27 2018 |
20802 |
716 |
| Jul 27 2018 |
28886 |
670.98 |
| Jul 20 2018 |
21270 |
640.96 |
| Jul 20 2018 |
10781 |
668 |
| Jul 20 2018 |
20783 |
716 |
| Jul 20 2018 |
29203 |
670.98 |
| Jul 13 2018 |
21024 |
716 |
| Jul 13 2018 |
10884 |
668 |
| Jul 13 2018 |
21247 |
658.76 |
| Jul 13 2018 |
29187 |
687.38 |
| Jul 06 2018 |
21881 |
716 |
| Jul 06 2018 |
20875 |
716 |
| Jul 06 2018 |
10872 |
668 |
| Jul 06 2018 |
29363 |
716 |
| Jul 01 2018 |
646 |
678.75 |
| Jun 29 2018 |
20879 |
716 |
| Jun 29 2018 |
10831 |
668 |
| Jun 29 2018 |
21809 |
716 |
| Jun 29 2018 |
29279 |
716 |
| Jun 22 2018 |
10940 |
668 |
| Jun 22 2018 |
22215 |
716 |
| Jun 22 2018 |
21216 |
716 |
| Jun 22 2018 |
29713 |
716 |
| Jun 15 2018 |
10963 |
668 |
| Jun 15 2018 |
21336 |
716 |
| Jun 15 2018 |
22007 |
716 |
| Jun 15 2018 |
29700 |
716 |
| Jun 08 2018 |
22274 |
716 |
| Jun 08 2018 |
11090 |
668 |
| Jun 08 2018 |
21473 |
716 |
| Jun 08 2018 |
30011 |
716 |
| Jun 01 2018 |
619 |
678.75 |
| Jun 01 2018 |
21948 |
716 |
| Jun 01 2018 |
22426 |
716 |
| Jun 01 2018 |
11017 |
668 |
| Jun 01 2018 |
30428 |
716 |
| May 25 2018 |
11060 |
668 |
| May 25 2018 |
22424 |
716 |
| May 25 2018 |
22059 |
716 |
| May 25 2018 |
30652 |
716 |
| May 01 2018 |
607 |
678.75 |
