| Jun 05 2024 |
240 |
225 |
| May 29 2024 |
233 |
225 |
| May 22 2024 |
244 |
225 |
| May 15 2024 |
254 |
225 |
| Oct 05 2023 |
6435 |
413 |
| Sep 28 2023 |
6390 |
413 |
| Sep 21 2023 |
6319 |
413 |
| Sep 14 2023 |
6403 |
413 |
| Sep 07 2023 |
6502 |
413 |
| Aug 31 2023 |
6501 |
413 |
| May 18 2023 |
8055 |
502.67 |
| May 18 2023 |
11845 |
502.67 |
| May 11 2023 |
7988 |
502.67 |
| May 11 2023 |
819 |
263.97 |
| May 11 2023 |
11837 |
502.67 |
| May 04 2023 |
7859 |
502.67 |
| May 04 2023 |
813 |
263.97 |
| May 04 2023 |
11577 |
502.67 |
| Apr 27 2023 |
7833 |
502.67 |
| Apr 27 2023 |
771 |
263.97 |
| Apr 27 2023 |
11459 |
502.67 |
| Apr 20 2023 |
7771 |
502.67 |
| Apr 20 2023 |
784 |
263.97 |
| Apr 20 2023 |
11462 |
502.67 |
| Apr 13 2023 |
7760 |
502.67 |
| Apr 13 2023 |
768 |
263.97 |
| Apr 13 2023 |
11470 |
502.67 |
| Apr 06 2023 |
7789 |
502.67 |
| Apr 06 2023 |
732 |
263.97 |
| Apr 06 2023 |
11198 |
502.67 |
| Mar 30 2023 |
7748 |
502.67 |
| Mar 30 2023 |
683 |
263.97 |
| Mar 30 2023 |
10854 |
502.67 |
| Mar 23 2023 |
7759 |
502.67 |
| Mar 23 2023 |
671 |
263.97 |
| Mar 23 2023 |
10847 |
502.67 |
| Mar 16 2023 |
5722 |
457.37 |
| Mar 16 2023 |
673 |
263.97 |
| Mar 16 2023 |
8043 |
457.37 |
| Mar 09 2023 |
5725 |
457.37 |
| Mar 09 2023 |
676 |
263.97 |
| Mar 09 2023 |
8018 |
457.37 |
| Mar 02 2023 |
5658 |
457.37 |
| Mar 02 2023 |
674 |
263.97 |
| Mar 02 2023 |
7972 |
457.37 |
| Feb 23 2023 |
5657 |
457.37 |
| Feb 23 2023 |
677 |
263.97 |
| Feb 23 2023 |
7979 |
457.37 |
| Feb 16 2023 |
5657 |
457.37 |
| Feb 16 2023 |
672 |
263.97 |
| Feb 16 2023 |
7979 |
457.37 |
| Feb 09 2023 |
5653 |
457.37 |
| Feb 09 2023 |
672 |
263.97 |
| Feb 09 2023 |
7883 |
457.37 |
| Feb 02 2023 |
5638 |
457.37 |
| Feb 02 2023 |
671 |
263.97 |
| Feb 02 2023 |
7843 |
457.37 |
| Jan 26 2023 |
5609 |
457.37 |
| Jan 26 2023 |
671 |
263.97 |
| Jan 26 2023 |
7714 |
457.37 |
| Jan 19 2023 |
5592 |
457.37 |
| Jan 19 2023 |
668 |
263.97 |
| Jan 19 2023 |
7691 |
457.37 |
| Jan 12 2023 |
5580 |
457.37 |
| Jan 12 2023 |
668 |
263.97 |
| Jan 12 2023 |
7680 |
457.37 |
| Jan 05 2023 |
5580 |
457.37 |
| Jan 05 2023 |
668 |
263.97 |
| Jan 05 2023 |
7707 |
457.37 |
| Dec 29 2022 |
5581 |
457.37 |
| Dec 29 2022 |
668 |
263.97 |
| Dec 29 2022 |
7708 |
457.37 |
| Dec 22 2022 |
5581 |
457.37 |
| Dec 22 2022 |
668 |
263.97 |
| Dec 22 2022 |
7708 |
457.37 |
| Dec 15 2022 |
5580 |
457.37 |
| Dec 15 2022 |
668 |
263.97 |
| Dec 15 2022 |
7720 |
457.37 |
| Dec 08 2022 |
5583 |
457.37 |
| Dec 08 2022 |
670 |
263.97 |
| Dec 08 2022 |
7725 |
457.37 |
| Dec 01 2022 |
5583 |
457.37 |
| Dec 01 2022 |
681 |
263.97 |
| Dec 01 2022 |
7725 |
457.37 |
| Nov 24 2022 |
5583 |
457.37 |
| Nov 24 2022 |
681 |
263.97 |
| Nov 24 2022 |
7731 |
457.37 |
| Nov 17 2022 |
5575 |
457.37 |
| Nov 17 2022 |
676 |
263.97 |
| Nov 17 2022 |
7722 |
457.37 |
| Nov 10 2022 |
5576 |
457.37 |
| Nov 10 2022 |
678 |
263.97 |
| Nov 10 2022 |
7722 |
457.37 |
| Nov 03 2022 |
5576 |
457.37 |
| Nov 03 2022 |
674 |
263.97 |
| Nov 03 2022 |
7711 |
457.37 |
| Oct 27 2022 |
5575 |
457.37 |
| Oct 27 2022 |
678 |
263.97 |
| Oct 27 2022 |
7712 |
457.37 |
| Oct 20 2022 |
5574 |
457.37 |
| Oct 20 2022 |
676 |
263.97 |
| Oct 20 2022 |
7760 |
457.37 |
| Oct 13 2022 |
5574 |
457.37 |
| Oct 13 2022 |
672 |
263.97 |
| Oct 13 2022 |
7682 |
457.37 |
| Oct 06 2022 |
5589 |
457.37 |
| Oct 06 2022 |
672 |
263.97 |
| Oct 06 2022 |
7647 |
457.37 |
| Sep 29 2022 |
5596 |
457.37 |
| Sep 29 2022 |
669 |
263.97 |
| Sep 29 2022 |
7633 |
457.37 |
| Sep 22 2022 |
5583 |
457.37 |
| Sep 22 2022 |
664 |
263.97 |
| Sep 22 2022 |
7608 |
457.37 |
| Sep 15 2022 |
5574 |
457.37 |
| Sep 15 2022 |
664 |
263.97 |
| Sep 15 2022 |
7659 |
457.37 |
| Sep 08 2022 |
5561 |
457.37 |
| Sep 08 2022 |
669 |
263.97 |
| Sep 08 2022 |
7660 |
457.37 |
| Sep 01 2022 |
5504 |
457.37 |
| Sep 01 2022 |
668 |
263.97 |
| Sep 01 2022 |
7667 |
457.37 |
| Aug 25 2022 |
5487 |
457.37 |
| Aug 25 2022 |
668 |
263.97 |
| Aug 25 2022 |
7648 |
457.37 |
| Aug 18 2022 |
5499 |
457.37 |
| Aug 18 2022 |
672 |
263.97 |
| Aug 18 2022 |
7669 |
457.37 |
| Aug 11 2022 |
5492 |
457.37 |
| Aug 11 2022 |
672 |
263.97 |
| Aug 11 2022 |
7591 |
457.37 |
| Aug 04 2022 |
5491 |
457.37 |
| Aug 04 2022 |
672 |
263.97 |
| Aug 04 2022 |
7589 |
457.37 |
| Jul 28 2022 |
5417 |
457.37 |
| Jul 28 2022 |
672 |
263.97 |
| Jul 28 2022 |
7502 |
457.37 |
| Jul 21 2022 |
5385 |
457.37 |
| Jul 21 2022 |
680 |
263.97 |
| Jul 21 2022 |
7459 |
457.37 |
| Jul 14 2022 |
5388 |
457.37 |
| Jul 14 2022 |
680 |
263.97 |
| Jul 14 2022 |
7458 |
457.37 |
| Jul 07 2022 |
5353 |
457.37 |
| Jul 07 2022 |
673 |
263.97 |
| Jul 07 2022 |
7270 |
457.37 |
| Jun 30 2022 |
5357 |
457.37 |
| Jun 30 2022 |
673 |
263.97 |
| Jun 30 2022 |
7246 |
457.37 |
| Jun 23 2022 |
5392 |
457.37 |
| Jun 23 2022 |
670 |
263.97 |
| Jun 23 2022 |
7249 |
457.37 |
| Jun 16 2022 |
5361 |
457.37 |
| Jun 16 2022 |
672 |
263.97 |
| Jun 16 2022 |
7228 |
457.37 |
| Jun 09 2022 |
5347 |
457.37 |
| Jun 09 2022 |
608 |
263.97 |
| Jun 09 2022 |
7283 |
457.37 |
| Jun 02 2022 |
5291 |
457.37 |
| Jun 02 2022 |
581 |
263.97 |
| Jun 02 2022 |
7287 |
457.37 |
| May 26 2022 |
5238 |
457.37 |
| May 26 2022 |
581 |
263.97 |
| May 26 2022 |
7241 |
457.37 |
| May 19 2022 |
5123 |
457.37 |
| May 19 2022 |
579 |
263.97 |
| May 19 2022 |
7210 |
457.37 |
| May 12 2022 |
5120 |
457.37 |
| May 12 2022 |
579 |
263.97 |
| May 12 2022 |
7182 |
457.37 |
| May 05 2022 |
5045 |
457.37 |
| May 05 2022 |
525 |
263.97 |
| May 05 2022 |
6849 |
457.37 |
| Apr 28 2022 |
5035 |
457.37 |
| Apr 28 2022 |
525 |
263.97 |
| Apr 28 2022 |
7035 |
457.37 |
| Apr 21 2022 |
4856 |
457.37 |
| Apr 21 2022 |
524 |
263.97 |
| Apr 21 2022 |
6635 |
457.37 |
| Apr 14 2022 |
4820 |
457.37 |
| Apr 14 2022 |
523 |
263.97 |
| Apr 14 2022 |
6625 |
457.37 |
| Apr 07 2022 |
4815 |
457.37 |
| Apr 07 2022 |
523 |
263.97 |
| Apr 07 2022 |
6625 |
457.37 |
| Mar 31 2022 |
4817 |
457.37 |
| Mar 31 2022 |
523 |
263.97 |
| Mar 31 2022 |
6530 |
457.37 |
| Mar 24 2022 |
4765 |
457.37 |
| Mar 24 2022 |
512 |
263.97 |
| Mar 24 2022 |
6427 |
457.37 |
| Mar 17 2022 |
4696 |
457.37 |
| Mar 17 2022 |
511 |
263.97 |
| Mar 17 2022 |
6402 |
457.37 |
| Mar 10 2022 |
4703 |
457.37 |
| Mar 10 2022 |
510 |
263.97 |
| Mar 10 2022 |
6371 |
457.37 |
| Mar 03 2022 |
4767 |
457.37 |
| Mar 03 2022 |
510 |
263.97 |
| Mar 03 2022 |
6371 |
457.37 |
| Feb 24 2022 |
4735 |
457.37 |
| Feb 24 2022 |
525 |
263.97 |
| Feb 24 2022 |
6321 |
457.37 |
| Feb 17 2022 |
4634 |
457.37 |
| Feb 17 2022 |
524 |
263.97 |
| Feb 17 2022 |
5671 |
457.37 |
| Feb 10 2022 |
4667 |
457.37 |
| Feb 10 2022 |
524 |
263.97 |
| Feb 10 2022 |
5597 |
457.37 |
| Feb 03 2022 |
4701 |
457.37 |
| Feb 03 2022 |
527 |
263.97 |
| Feb 03 2022 |
5660 |
457.37 |
| Jan 27 2022 |
4693 |
457.37 |
| Jan 27 2022 |
526 |
263.97 |
| Jan 27 2022 |
5689 |
457.37 |
| Jan 20 2022 |
4693 |
457.37 |
| Jan 20 2022 |
526 |
263.97 |
| Jan 20 2022 |
5704 |
457.37 |
| Jan 13 2022 |
4690 |
457.37 |
| Jan 13 2022 |
526 |
263.97 |
| Jan 13 2022 |
5723 |
457.37 |
| Jan 06 2022 |
4691 |
457.37 |
| Jan 06 2022 |
525 |
263.97 |
| Jan 06 2022 |
5724 |
457.37 |
| Dec 30 2021 |
4696 |
457.37 |
| Dec 30 2021 |
525 |
263.97 |
| Dec 30 2021 |
5732 |
457.37 |
| Dec 23 2021 |
4696 |
457.37 |
| Dec 23 2021 |
525 |
263.97 |
| Dec 23 2021 |
5732 |
457.37 |
| Dec 16 2021 |
4696 |
457.37 |
| Dec 16 2021 |
525 |
263.97 |
| Dec 16 2021 |
5732 |
457.37 |
| Dec 09 2021 |
4696 |
457.37 |
| Dec 09 2021 |
524 |
263.97 |
| Dec 09 2021 |
5732 |
457.37 |
| Dec 02 2021 |
4694 |
457.37 |
| Dec 02 2021 |
525 |
263.97 |
| Dec 02 2021 |
5735 |
457.37 |
| Nov 25 2021 |
4694 |
457.37 |
| Nov 25 2021 |
525 |
263.97 |
| Nov 25 2021 |
5735 |
457.37 |
| Nov 18 2021 |
4695 |
457.37 |
| Nov 18 2021 |
525 |
263.97 |
| Nov 18 2021 |
5736 |
457.37 |
| Nov 11 2021 |
4695 |
457.37 |
| Nov 11 2021 |
524 |
263.97 |
| Nov 11 2021 |
5737 |
457.37 |
| Nov 04 2021 |
4695 |
457.37 |
| Nov 04 2021 |
527 |
263.97 |
| Nov 04 2021 |
5798 |
457.37 |
| Oct 28 2021 |
4695 |
457.37 |
| Oct 28 2021 |
675 |
263.97 |
| Oct 28 2021 |
5798 |
457.37 |
| Oct 21 2021 |
4695 |
457.37 |
| Oct 21 2021 |
675 |
263.97 |
| Oct 21 2021 |
5822 |
457.37 |
| Oct 14 2021 |
4696 |
457.37 |
| Oct 14 2021 |
676 |
263.97 |
| Oct 14 2021 |
5827 |
457.37 |
| Oct 07 2021 |
4696 |
457.37 |
| Oct 07 2021 |
698 |
263.97 |
| Oct 07 2021 |
5838 |
457.37 |
| Sep 30 2021 |
4636 |
457.37 |
| Sep 30 2021 |
703 |
263.97 |
| Sep 30 2021 |
5784 |
457.37 |
| Sep 23 2021 |
4565 |
457.37 |
| Sep 23 2021 |
707 |
263.97 |
| Sep 23 2021 |
5767 |
457.37 |
| Sep 16 2021 |
4554 |
457.37 |
| Sep 16 2021 |
694 |
263.97 |
| Sep 16 2021 |
5725 |
457.37 |
| Sep 09 2021 |
4520 |
457.37 |
| Sep 09 2021 |
694 |
263.97 |
| Sep 09 2021 |
5752 |
457.37 |
| Sep 02 2021 |
4451 |
457.37 |
| Sep 02 2021 |
694 |
263.97 |
| Sep 02 2021 |
5862 |
457.37 |
| Aug 26 2021 |
4465 |
457.37 |
| Aug 26 2021 |
691 |
263.97 |
| Aug 26 2021 |
5766 |
457.37 |
| Aug 19 2021 |
4537 |
457.37 |
| Aug 19 2021 |
719 |
263.97 |
| Aug 19 2021 |
5885 |
457.37 |
| Aug 12 2021 |
4548 |
457.37 |
| Aug 12 2021 |
719 |
263.97 |
| Aug 12 2021 |
5929 |
457.37 |
| Aug 05 2021 |
4547 |
457.37 |
| Aug 05 2021 |
727 |
263.97 |
| Aug 05 2021 |
5899 |
457.37 |
| Jul 29 2021 |
4519 |
457.37 |
| Jul 29 2021 |
730 |
263.97 |
| Jul 29 2021 |
5970 |
457.37 |
| Jul 22 2021 |
4449 |
457.37 |
| Jul 22 2021 |
798 |
263.97 |
| Jul 22 2021 |
5849 |
457.37 |
| Jul 15 2021 |
4397 |
457.37 |
| Jul 15 2021 |
803 |
263.97 |
| Jul 15 2021 |
5858 |
457.37 |
| Jul 08 2021 |
4393 |
457.37 |
| Jul 08 2021 |
832 |
263.97 |
| Jul 08 2021 |
5815 |
457.37 |
| Jul 01 2021 |
4344 |
457.37 |
| Jul 01 2021 |
388 |
266.15 |
| Jul 01 2021 |
5774 |
457.37 |
| Jun 24 2021 |
4313 |
457.37 |
| Jun 24 2021 |
384 |
266.15 |
| Jun 24 2021 |
5706 |
457.37 |
| Jun 17 2021 |
4156 |
457.37 |
| Jun 17 2021 |
5592 |
457.37 |
| Jun 10 2021 |
2154 |
412.07 |
| Jun 10 2021 |
2812 |
412.07 |
| Jun 03 2021 |
2606 |
412.07 |
| Jun 01 2021 |
399 |
263.85 |
| May 27 2021 |
2174 |
412.07 |
| May 27 2021 |
2658 |
412.07 |
| May 07 2021 |
8122 |
412.07 |
| May 01 2021 |
458 |
263.12 |
| Apr 30 2021 |
1844 |
412.07 |
| Apr 30 2021 |
2857 |
412.07 |
| Apr 23 2021 |
1743 |
412.07 |
| Apr 23 2021 |
2578 |
412.07 |
| Apr 16 2021 |
1615 |
412.07 |
| Apr 16 2021 |
2288 |
412.07 |
| Apr 09 2021 |
1219 |
412.07 |
| Apr 09 2021 |
1822 |
412.07 |
| Apr 02 2021 |
1209 |
412.07 |
| Apr 02 2021 |
1794 |
412.07 |
| Apr 01 2021 |
408 |
254.45 |
| Mar 26 2021 |
1069 |
412.07 |
| Mar 26 2021 |
1634 |
412.07 |
| Mar 01 2021 |
477 |
254.45 |
| Feb 01 2021 |
479 |
254.45 |
| Jan 01 2021 |
477 |
254.45 |
| Dec 01 2020 |
452 |
254.45 |
| Nov 01 2020 |
484 |
254.45 |
| Oct 01 2020 |
495 |
254.45 |
| Sep 01 2020 |
512 |
254.45 |
| Aug 01 2020 |
514 |
254.45 |
| Jul 01 2020 |
579 |
254.45 |
| Apr 01 2020 |
816 |
254.45 |
| Mar 01 2020 |
828 |
254.45 |
| Feb 01 2020 |
834 |
254.45 |
| Jan 01 2020 |
832 |
254.45 |
| Dec 01 2019 |
829 |
254.45 |
| Nov 01 2019 |
822 |
254.45 |
| Oct 01 2019 |
818 |
254.45 |
| Sep 01 2019 |
803 |
254.45 |
| Aug 01 2019 |
808 |
254.45 |
| Jul 01 2019 |
793 |
254.45 |
| Jun 01 2019 |
777 |
254.45 |
| May 01 2019 |
747 |
260.58 |
| Apr 01 2019 |
1802 |
298.7 |
| Mar 01 2019 |
1791 |
298.7 |
| Feb 01 2019 |
1785 |
298.7 |
| Jan 01 2019 |
1712 |
298.7 |
| Dec 01 2018 |
1785 |
298.7 |
| Nov 01 2018 |
1715 |
298.7 |
| Oct 05 2018 |
1934 |
329.38 |
| Oct 01 2018 |
1753 |
298.7 |
| Sep 01 2018 |
1702 |
298.7 |
| Aug 01 2018 |
1684 |
298.7 |
| Jul 01 2018 |
1850 |
306.4 |
