May 23 2024 |
137 |
223.93 |
May 23 2024 |
241 |
223.93 |
May 22 2024 |
136 |
223.93 |
May 22 2024 |
240 |
223.93 |
May 15 2024 |
140 |
223.93 |
May 15 2024 |
245 |
223.93 |
May 08 2024 |
152 |
223.93 |
May 08 2024 |
281 |
223.93 |
May 01 2024 |
84 |
238.34 |
May 01 2024 |
442 |
238.37 |
May 01 2024 |
680 |
238.37 |
Apr 24 2024 |
142 |
213.51 |
Apr 24 2024 |
22 |
178.94 |
Apr 24 2024 |
154 |
178.94 |
Apr 17 2024 |
152 |
213.51 |
Apr 17 2024 |
24 |
178.94 |
Apr 17 2024 |
216 |
178.94 |
Apr 10 2024 |
151 |
213.51 |
Apr 10 2024 |
24 |
178.94 |
Apr 10 2024 |
210 |
178.94 |
Apr 03 2024 |
148 |
213.51 |
Apr 03 2024 |
24 |
178.94 |
Apr 03 2024 |
227 |
178.94 |
Mar 27 2024 |
153 |
213.51 |
Mar 27 2024 |
28 |
178.94 |
Mar 27 2024 |
241 |
178.94 |
Mar 21 2024 |
154 |
213.51 |
Mar 21 2024 |
30 |
178.94 |
Mar 21 2024 |
237 |
178.94 |
Mar 14 2024 |
154 |
213.51 |
Mar 14 2024 |
29 |
178.94 |
Mar 14 2024 |
230 |
178.94 |
Mar 07 2024 |
153 |
213.51 |
Mar 07 2024 |
30 |
178.94 |
Mar 07 2024 |
231 |
178.94 |
Feb 29 2024 |
151 |
213.51 |
Feb 29 2024 |
30 |
178.94 |
Feb 29 2024 |
231 |
178.94 |
Feb 22 2024 |
146 |
201.81 |
Feb 22 2024 |
31 |
178.94 |
Feb 22 2024 |
231 |
178.94 |
Feb 15 2024 |
146 |
201.81 |
Feb 15 2024 |
33 |
178.94 |
Feb 15 2024 |
211 |
178.94 |
Feb 08 2024 |
128 |
201.81 |
Feb 08 2024 |
33 |
178.94 |
Feb 08 2024 |
198 |
178.94 |
Feb 01 2024 |
73 |
201.81 |
Feb 01 2024 |
33 |
178.94 |
Feb 01 2024 |
158 |
178.94 |
Jan 25 2024 |
73 |
201.81 |
Jan 25 2024 |
34 |
178.94 |
Jan 25 2024 |
159 |
178.94 |
Jan 18 2024 |
73 |
201.81 |
Jan 18 2024 |
34 |
178.94 |
Jan 18 2024 |
160 |
178.94 |
Jan 11 2024 |
73 |
201.81 |
Jan 11 2024 |
35 |
178.94 |
Jan 11 2024 |
160 |
178.94 |
Jan 04 2024 |
73 |
201.81 |
Jan 04 2024 |
35 |
178.94 |
Jan 04 2024 |
160 |
178.94 |
Dec 28 2023 |
73 |
201.81 |
Dec 28 2023 |
35 |
178.94 |
Dec 28 2023 |
160 |
178.94 |
Dec 21 2023 |
73 |
201.81 |
Dec 21 2023 |
35 |
178.94 |
Dec 21 2023 |
160 |
178.94 |
Dec 14 2023 |
73 |
201.81 |
Dec 14 2023 |
35 |
178.94 |
Dec 14 2023 |
160 |
178.94 |
Dec 07 2023 |
73 |
201.81 |
Dec 07 2023 |
35 |
178.94 |
Dec 07 2023 |
160 |
178.94 |
Nov 30 2023 |
73 |
201.81 |
Nov 30 2023 |
35 |
178.94 |
Nov 30 2023 |
160 |
178.94 |
Nov 23 2023 |
73 |
201.81 |
Nov 23 2023 |
35 |
178.94 |
Nov 23 2023 |
160 |
178.94 |
Nov 16 2023 |
73 |
201.81 |
Nov 16 2023 |
35 |
178.94 |
Nov 16 2023 |
160 |
178.94 |
Nov 09 2023 |
73 |
201.81 |
Nov 09 2023 |
34 |
178.94 |
Nov 09 2023 |
163 |
178.94 |
Nov 02 2023 |
73 |
201.81 |
Nov 02 2023 |
34 |
178.94 |
Nov 02 2023 |
163 |
178.94 |
Oct 26 2023 |
76 |
201.81 |
Oct 26 2023 |
34 |
178.94 |
Oct 26 2023 |
165 |
178.94 |
Oct 19 2023 |
76 |
201.81 |
Oct 19 2023 |
34 |
178.94 |
Oct 19 2023 |
166 |
178.94 |
Oct 12 2023 |
76 |
201.81 |
Oct 12 2023 |
34 |
178.94 |
Oct 12 2023 |
166 |
178.94 |
Oct 05 2023 |
76 |
201.81 |
Oct 05 2023 |
34 |
178.94 |
Oct 05 2023 |
167 |
178.94 |
Sep 28 2023 |
76 |
201.81 |
Sep 28 2023 |
34 |
178.94 |
Sep 28 2023 |
167 |
178.94 |
Sep 21 2023 |
76 |
201.81 |
Sep 21 2023 |
37 |
178.94 |
Sep 21 2023 |
169 |
178.94 |
Sep 14 2023 |
82 |
201.81 |
Sep 14 2023 |
36 |
178.94 |
Sep 14 2023 |
173 |
178.94 |
Sep 07 2023 |
82 |
201.81 |
Sep 07 2023 |
37 |
178.94 |
Sep 07 2023 |
175 |
178.94 |
Aug 31 2023 |
91 |
201.81 |
Aug 31 2023 |
43 |
178.94 |
Aug 31 2023 |
171 |
178.94 |
Aug 24 2023 |
96 |
201.81 |
Aug 24 2023 |
50 |
178.94 |
Aug 24 2023 |
174 |
178.94 |
Aug 17 2023 |
49 |
187.56 |
Aug 17 2023 |
61 |
178.94 |
Aug 17 2023 |
187 |
178.94 |
Aug 10 2023 |
50 |
187.56 |
Aug 10 2023 |
70 |
178.94 |
Aug 10 2023 |
197 |
178.94 |
Aug 03 2023 |
285 |
228.15 |
Aug 03 2023 |
70 |
178.94 |
Aug 03 2023 |
201 |
178.94 |
Jul 27 2023 |
293 |
228.15 |
Jul 27 2023 |
77 |
178.94 |
Jul 27 2023 |
203 |
178.94 |
Jul 20 2023 |
302 |
228.15 |
Jul 20 2023 |
85 |
178.94 |
Jul 20 2023 |
212 |
178.94 |
Jul 13 2023 |
308 |
228.15 |
Jul 13 2023 |
104 |
178.94 |
Jul 13 2023 |
219 |
178.94 |
Jul 06 2023 |
326 |
228.15 |
Jul 06 2023 |
89 |
173.82 |
Jul 06 2023 |
225 |
178.94 |
Jun 29 2023 |
326 |
228.15 |
Jun 29 2023 |
89 |
173.82 |
Jun 29 2023 |
225 |
178.94 |
Jun 22 2023 |
129 |
203.65 |
Jun 22 2023 |
111 |
173.82 |
Jun 22 2023 |
235 |
178.94 |
Jun 15 2023 |
158 |
203.65 |
Jun 15 2023 |
124 |
173.82 |
Jun 15 2023 |
261 |
178.94 |
Jun 08 2023 |
164 |
203.65 |
Jun 08 2023 |
144 |
173.82 |
Jun 08 2023 |
278 |
178.94 |
Jun 01 2023 |
165 |
203.65 |
Jun 01 2023 |
144 |
173.82 |
Jun 01 2023 |
283 |
178.94 |
May 25 2023 |
177 |
203.65 |
May 25 2023 |
148 |
173.82 |
May 25 2023 |
289 |
178.94 |
May 18 2023 |
180 |
203.65 |
May 18 2023 |
150 |
173.82 |
May 18 2023 |
293 |
177.73 |
May 11 2023 |
176 |
203.65 |
May 11 2023 |
159 |
173.82 |
May 11 2023 |
302 |
177.73 |
May 04 2023 |
421 |
234.09 |
May 04 2023 |
134 |
169.47 |
May 04 2023 |
278 |
173.77 |
Apr 27 2023 |
418 |
234.09 |
Apr 27 2023 |
140 |
169.47 |
Apr 27 2023 |
280 |
173.77 |
Apr 20 2023 |
427 |
234.09 |
Apr 20 2023 |
138 |
169.47 |
Apr 20 2023 |
277 |
173.77 |
Apr 13 2023 |
424 |
234.09 |
Apr 13 2023 |
141 |
169.47 |
Apr 13 2023 |
1645 |
312.41 |
Apr 13 2023 |
306 |
173.77 |
Apr 06 2023 |
426 |
234.09 |
Apr 06 2023 |
145 |
169.47 |
Apr 06 2023 |
1034 |
282.73 |
Apr 06 2023 |
313 |
173.77 |
Mar 30 2023 |
425 |
234.09 |
Mar 30 2023 |
145 |
169.47 |
Mar 30 2023 |
967 |
282.73 |
Mar 30 2023 |
318 |
173.77 |
Mar 23 2023 |
426 |
234.09 |
Mar 23 2023 |
149 |
169.47 |
Mar 23 2023 |
955 |
282.73 |
Mar 23 2023 |
282 |
169.47 |
Mar 16 2023 |
431 |
234.09 |
Mar 16 2023 |
155 |
169.47 |
Mar 16 2023 |
957 |
282.73 |
Mar 16 2023 |
289 |
169.47 |
Mar 09 2023 |
429 |
234.09 |
Mar 09 2023 |
156 |
169.47 |
Mar 09 2023 |
959 |
282.73 |
Mar 09 2023 |
283 |
169.47 |
Mar 02 2023 |
430 |
234.09 |
Mar 02 2023 |
159 |
169.47 |
Mar 02 2023 |
959 |
282.73 |
Mar 02 2023 |
287 |
169.47 |
Feb 23 2023 |
429 |
234.09 |
Feb 23 2023 |
159 |
169.47 |
Feb 23 2023 |
961 |
282.73 |
Feb 23 2023 |
290 |
169.47 |
Feb 16 2023 |
433 |
234.09 |
Feb 16 2023 |
159 |
169.47 |
Feb 16 2023 |
957 |
282.73 |
Feb 16 2023 |
279 |
169.47 |
Feb 09 2023 |
433 |
234.09 |
Feb 09 2023 |
105 |
159.35 |
Feb 09 2023 |
957 |
282.73 |
Feb 09 2023 |
275 |
169.16 |
Feb 02 2023 |
432 |
234.09 |
Feb 02 2023 |
107 |
159.35 |
Feb 02 2023 |
956 |
282.73 |
Feb 02 2023 |
274 |
169.16 |
Jan 26 2023 |
432 |
234.09 |
Jan 26 2023 |
107 |
159.35 |
Jan 26 2023 |
955 |
282.73 |
Jan 26 2023 |
275 |
169.16 |
Jan 19 2023 |
432 |
234.09 |
Jan 19 2023 |
109 |
159.35 |
Jan 19 2023 |
954 |
282.73 |
Jan 19 2023 |
276 |
169.16 |
Jan 12 2023 |
432 |
234.09 |
Jan 12 2023 |
109 |
159.35 |
Jan 12 2023 |
955 |
282.73 |
Jan 12 2023 |
276 |
169.16 |
Jan 05 2023 |
432 |
234.09 |
Jan 05 2023 |
109 |
159.35 |
Jan 05 2023 |
955 |
282.73 |
Jan 05 2023 |
276 |
169.16 |
Dec 29 2022 |
432 |
234.09 |
Dec 29 2022 |
109 |
159.35 |
Dec 29 2022 |
955 |
282.73 |
Dec 29 2022 |
276 |
169.16 |
Dec 22 2022 |
432 |
234.09 |
Dec 22 2022 |
109 |
159.35 |
Dec 22 2022 |
955 |
282.73 |
Dec 22 2022 |
276 |
169.16 |
Dec 15 2022 |
432 |
234.09 |
Dec 15 2022 |
109 |
159.35 |
Dec 15 2022 |
955 |
282.73 |
Dec 15 2022 |
276 |
169.16 |
Dec 08 2022 |
432 |
234.09 |
Dec 08 2022 |
109 |
159.35 |
Dec 08 2022 |
962 |
282.73 |
Dec 08 2022 |
276 |
169.16 |
Dec 01 2022 |
432 |
234.09 |
Dec 01 2022 |
109 |
159.35 |
Dec 01 2022 |
968 |
282.73 |
Dec 01 2022 |
276 |
169.16 |
Nov 24 2022 |
432 |
234.09 |
Nov 24 2022 |
109 |
159.35 |
Nov 24 2022 |
968 |
282.73 |
Nov 24 2022 |
276 |
169.16 |
Nov 17 2022 |
433 |
234.09 |
Nov 17 2022 |
109 |
159.35 |
Nov 17 2022 |
963 |
282.73 |
Nov 17 2022 |
277 |
169.16 |
Nov 10 2022 |
434 |
234.09 |
Nov 10 2022 |
109 |
159.35 |
Nov 10 2022 |
965 |
282.73 |
Nov 10 2022 |
277 |
169.16 |
Nov 03 2022 |
434 |
234.09 |
Nov 03 2022 |
112 |
159.35 |
Nov 03 2022 |
961 |
282.73 |
Nov 03 2022 |
280 |
169.16 |
Oct 27 2022 |
434 |
234.09 |
Oct 27 2022 |
113 |
159.35 |
Oct 27 2022 |
965 |
282.73 |
Oct 27 2022 |
280 |
169.16 |
Oct 20 2022 |
434 |
234.09 |
Oct 20 2022 |
113 |
159.35 |
Oct 20 2022 |
963 |
282.73 |
Oct 20 2022 |
280 |
169.16 |
Oct 13 2022 |
433 |
234.09 |
Oct 13 2022 |
113 |
159.35 |
Oct 13 2022 |
958 |
282.73 |
Oct 13 2022 |
280 |
169.16 |
Oct 06 2022 |
433 |
234.09 |
Oct 06 2022 |
115 |
159.35 |
Oct 06 2022 |
959 |
282.73 |
Oct 06 2022 |
280 |
169.16 |
Sep 29 2022 |
433 |
234.09 |
Sep 29 2022 |
115 |
159.35 |
Sep 29 2022 |
960 |
282.73 |
Sep 29 2022 |
280 |
169.16 |
Sep 22 2022 |
432 |
234.09 |
Sep 22 2022 |
115 |
159.35 |
Sep 22 2022 |
952 |
282.73 |
Sep 22 2022 |
281 |
169.16 |
Sep 15 2022 |
433 |
234.09 |
Sep 15 2022 |
115 |
159.35 |
Sep 15 2022 |
956 |
282.73 |
Sep 15 2022 |
281 |
169.16 |
Sep 08 2022 |
434 |
234.09 |
Sep 08 2022 |
79 |
150.76 |
Sep 08 2022 |
968 |
282.73 |
Sep 08 2022 |
295 |
170.18 |
Sep 01 2022 |
425 |
234.09 |
Sep 01 2022 |
102 |
155.53 |
Sep 01 2022 |
966 |
282.73 |
Sep 01 2022 |
241 |
164.82 |
Aug 25 2022 |
423 |
234.09 |
Aug 25 2022 |
104 |
155.53 |
Aug 25 2022 |
967 |
282.73 |
Aug 25 2022 |
245 |
164.82 |
Aug 18 2022 |
429 |
234.09 |
Aug 18 2022 |
104 |
155.53 |
Aug 18 2022 |
974 |
282.73 |
Aug 18 2022 |
251 |
164.82 |
Aug 11 2022 |
426 |
234.09 |
Aug 11 2022 |
132 |
158.86 |
Aug 11 2022 |
974 |
282.73 |
Aug 11 2022 |
168 |
155.21 |
Aug 04 2022 |
423 |
234.09 |
Aug 04 2022 |
132 |
158.86 |
Aug 04 2022 |
974 |
282.73 |
Aug 04 2022 |
169 |
155.21 |
Jul 28 2022 |
425 |
234.09 |
Jul 28 2022 |
69 |
146.39 |
Jul 28 2022 |
976 |
282.73 |
Jul 28 2022 |
171 |
155.21 |
Jul 21 2022 |
421 |
234.09 |
Jul 21 2022 |
73 |
146.39 |
Jul 21 2022 |
990 |
282.73 |
Jul 21 2022 |
178 |
155.21 |
Jul 14 2022 |
417 |
234.09 |
Jul 14 2022 |
74 |
146.39 |
Jul 14 2022 |
990 |
282.73 |
Jul 14 2022 |
180 |
155.21 |
Jul 07 2022 |
416 |
234.09 |
Jul 07 2022 |
82 |
146.39 |
Jul 07 2022 |
985 |
282.73 |
Jul 07 2022 |
190 |
155.21 |
Jun 30 2022 |
419 |
234.09 |
Jun 30 2022 |
84 |
146.39 |
Jun 30 2022 |
985 |
282.73 |
Jun 30 2022 |
137 |
148.49 |
Jun 23 2022 |
417 |
234.09 |
Jun 23 2022 |
82 |
146.39 |
Jun 23 2022 |
979 |
282.73 |
Jun 23 2022 |
138 |
148.49 |
Jun 16 2022 |
421 |
234.09 |
Jun 16 2022 |
98 |
146.39 |
Jun 16 2022 |
981 |
282.73 |
Jun 16 2022 |
149 |
148.49 |
Jun 09 2022 |
419 |
234.09 |
Jun 09 2022 |
99 |
146.39 |
Jun 09 2022 |
873 |
282.73 |
Jun 09 2022 |
139 |
148.49 |
Jun 02 2022 |
418 |
234.09 |
Jun 02 2022 |
105 |
146.39 |
Jun 02 2022 |
819 |
282.73 |
Jun 02 2022 |
148 |
148.49 |
May 26 2022 |
413 |
234.09 |
May 26 2022 |
113 |
146.39 |
May 26 2022 |
819 |
282.73 |
May 26 2022 |
154 |
148.49 |
May 19 2022 |
402 |
234.09 |
May 19 2022 |
119 |
146.39 |
May 19 2022 |
817 |
282.73 |
May 19 2022 |
155 |
148.49 |
May 12 2022 |
400 |
234.09 |
May 12 2022 |
119 |
146.39 |
May 12 2022 |
817 |
282.73 |
May 12 2022 |
158 |
148.49 |
May 05 2022 |
385 |
234.09 |
May 05 2022 |
123 |
146.39 |
May 05 2022 |
746 |
282.73 |
May 05 2022 |
167 |
148.49 |
Apr 28 2022 |
474 |
245.44 |
Apr 28 2022 |
209 |
151.89 |
Apr 28 2022 |
746 |
282.73 |
Apr 28 2022 |
233 |
150.35 |
Apr 21 2022 |
429 |
245.44 |
Apr 21 2022 |
184 |
146.89 |
Apr 21 2022 |
744 |
282.73 |
Apr 21 2022 |
190 |
141.52 |
Apr 14 2022 |
417 |
245.44 |
Apr 14 2022 |
188 |
146.89 |
Apr 14 2022 |
742 |
282.73 |
Apr 14 2022 |
197 |
141.52 |
Apr 07 2022 |
405 |
245.44 |
Apr 07 2022 |
190 |
146.89 |
Apr 07 2022 |
742 |
282.73 |
Apr 07 2022 |
203 |
141.52 |
Mar 31 2022 |
404 |
245.44 |
Mar 31 2022 |
191 |
146.89 |
Mar 31 2022 |
742 |
282.73 |
Mar 31 2022 |
208 |
141.52 |
Mar 24 2022 |
367 |
245.44 |
Mar 24 2022 |
174 |
142.19 |
Mar 24 2022 |
732 |
282.73 |
Mar 24 2022 |
257 |
143.77 |
Mar 17 2022 |
366 |
245.44 |
Mar 17 2022 |
174 |
142.19 |
Mar 17 2022 |
731 |
282.73 |
Mar 17 2022 |
257 |
143.77 |
Mar 10 2022 |
340 |
245.44 |
Mar 10 2022 |
174 |
142.19 |
Mar 10 2022 |
733 |
282.73 |
Mar 10 2022 |
260 |
143.77 |
Mar 03 2022 |
317 |
245.44 |
Mar 03 2022 |
175 |
142.19 |
Mar 03 2022 |
733 |
282.73 |
Mar 03 2022 |
258 |
143.77 |
Feb 24 2022 |
423 |
267.78 |
Feb 24 2022 |
161 |
140.85 |
Feb 24 2022 |
753 |
282.73 |
Feb 24 2022 |
393 |
161.09 |
Feb 17 2022 |
911 |
332.7 |
Feb 17 2022 |
168 |
140.85 |
Feb 17 2022 |
742 |
282.73 |
Feb 17 2022 |
395 |
161.09 |
Feb 10 2022 |
927 |
332.7 |
Feb 10 2022 |
167 |
140.85 |
Feb 10 2022 |
742 |
282.73 |
Feb 10 2022 |
393 |
161.09 |
Feb 03 2022 |
937 |
332.7 |
Feb 03 2022 |
167 |
140.85 |
Feb 03 2022 |
748 |
282.73 |
Feb 03 2022 |
393 |
161.09 |
Jan 27 2022 |
946 |
332.7 |
Jan 27 2022 |
167 |
140.85 |
Jan 27 2022 |
748 |
282.73 |
Jan 27 2022 |
393 |
161.09 |
Jan 20 2022 |
947 |
332.7 |
Jan 20 2022 |
167 |
140.85 |
Jan 20 2022 |
748 |
282.73 |
Jan 20 2022 |
393 |
161.09 |
Jan 13 2022 |
947 |
332.7 |
Jan 13 2022 |
167 |
140.85 |
Jan 13 2022 |
748 |
282.73 |
Jan 13 2022 |
393 |
161.09 |
Jan 06 2022 |
947 |
332.7 |
Jan 06 2022 |
167 |
140.85 |
Jan 06 2022 |
745 |
282.73 |
Jan 06 2022 |
393 |
161.09 |
Dec 30 2021 |
947 |
332.7 |
Dec 30 2021 |
167 |
140.85 |
Dec 30 2021 |
745 |
282.73 |
Dec 30 2021 |
393 |
161.09 |
Dec 23 2021 |
947 |
332.7 |
Dec 23 2021 |
167 |
140.85 |
Dec 23 2021 |
745 |
282.73 |
Dec 23 2021 |
393 |
161.09 |
Dec 16 2021 |
947 |
332.7 |
Dec 16 2021 |
167 |
140.85 |
Dec 16 2021 |
745 |
282.73 |
Dec 16 2021 |
393 |
161.09 |
Dec 09 2021 |
947 |
332.7 |
Dec 09 2021 |
167 |
140.85 |
Dec 09 2021 |
743 |
282.73 |
Dec 09 2021 |
393 |
161.09 |
Dec 02 2021 |
947 |
332.7 |
Dec 02 2021 |
167 |
140.85 |
Dec 02 2021 |
745 |
282.73 |
Dec 02 2021 |
393 |
161.09 |
Nov 25 2021 |
947 |
332.7 |
Nov 25 2021 |
167 |
140.85 |
Nov 25 2021 |
745 |
282.73 |
Nov 25 2021 |
393 |
161.09 |
Nov 18 2021 |
947 |
332.7 |
Nov 18 2021 |
167 |
140.85 |
Nov 18 2021 |
746 |
282.73 |
Nov 18 2021 |
393 |
161.09 |
Nov 11 2021 |
947 |
332.7 |
Nov 11 2021 |
167 |
140.85 |
Nov 11 2021 |
747 |
282.73 |
Nov 11 2021 |
393 |
161.09 |
Nov 04 2021 |
956 |
332.7 |
Nov 04 2021 |
167 |
140.85 |
Nov 04 2021 |
752 |
282.73 |
Nov 04 2021 |
392 |
161.09 |
Oct 28 2021 |
956 |
332.7 |
Oct 28 2021 |
167 |
140.85 |
Oct 28 2021 |
1058 |
282.73 |
Oct 28 2021 |
392 |
161.09 |
Oct 21 2021 |
956 |
332.7 |
Oct 21 2021 |
167 |
140.85 |
Oct 21 2021 |
1057 |
282.73 |
Oct 21 2021 |
392 |
161.09 |
Oct 14 2021 |
956 |
332.7 |
Oct 14 2021 |
166 |
140.85 |
Oct 14 2021 |
1063 |
282.73 |
Oct 14 2021 |
392 |
161.09 |
Oct 07 2021 |
956 |
332.7 |
Oct 07 2021 |
166 |
140.85 |
Oct 07 2021 |
1091 |
282.73 |
Oct 07 2021 |
392 |
161.09 |
Sep 30 2021 |
929 |
332.7 |
Sep 30 2021 |
220 |
149.3 |
Sep 30 2021 |
1101 |
282.73 |
Sep 30 2021 |
466 |
169.54 |
Sep 23 2021 |
916 |
332.7 |
Sep 23 2021 |
167 |
149.3 |
Sep 23 2021 |
1116 |
282.73 |
Sep 23 2021 |
417 |
169.54 |
Sep 16 2021 |
881 |
332.7 |
Sep 16 2021 |
298 |
173.91 |
Sep 16 2021 |
1099 |
282.73 |
Sep 16 2021 |
424 |
171.89 |
Sep 09 2021 |
884 |
332.7 |
Sep 09 2021 |
293 |
173.91 |
Sep 09 2021 |
1101 |
282.73 |
Sep 09 2021 |
422 |
171.89 |
Sep 02 2021 |
662 |
313.43 |
Sep 02 2021 |
294 |
173.91 |
Sep 02 2021 |
1106 |
282.73 |
Sep 02 2021 |
228 |
151.87 |
Aug 26 2021 |
627 |
313.43 |
Aug 26 2021 |
275 |
173.91 |
Aug 26 2021 |
1093 |
282.73 |
Aug 26 2021 |
217 |
151.87 |
Aug 19 2021 |
2425 |
397.74 |
Aug 19 2021 |
242 |
173.91 |
Aug 19 2021 |
1130 |
282.73 |
Aug 19 2021 |
323 |
173.91 |
Aug 12 2021 |
2407 |
397.74 |
Aug 12 2021 |
228 |
173.91 |
Aug 12 2021 |
1128 |
282.73 |
Aug 12 2021 |
307 |
173.91 |
Aug 05 2021 |
2394 |
397.74 |
Aug 05 2021 |
223 |
173.91 |
Aug 05 2021 |
1142 |
282.73 |
Aug 05 2021 |
293 |
173.91 |
Jul 29 2021 |
2419 |
397.74 |
Jul 29 2021 |
204 |
173.91 |
Jul 29 2021 |
1147 |
282.73 |
Jul 29 2021 |
273 |
173.91 |
Jul 22 2021 |
2330 |
397.74 |
Jul 22 2021 |
289 |
201.55 |
Jul 22 2021 |
1228 |
282.73 |
Jul 22 2021 |
416 |
200.65 |
Jul 15 2021 |
2423 |
397.74 |
Jul 15 2021 |
248 |
201.55 |
Jul 15 2021 |
1241 |
282.73 |
Jul 15 2021 |
378 |
200.65 |
Jul 08 2021 |
2359 |
397.74 |
Jul 08 2021 |
214 |
201.55 |
Jul 08 2021 |
1275 |
282.73 |
Jul 08 2021 |
346 |
200.65 |
Jul 01 2021 |
2352 |
397.74 |
Jul 01 2021 |
204 |
201.55 |
Jul 01 2021 |
1224 |
282.73 |
Jul 01 2021 |
335 |
200.65 |
Jun 24 2021 |
8658 |
527.45 |
Jun 24 2021 |
189 |
206.12 |
Jun 24 2021 |
1193 |
282.73 |
Jun 24 2021 |
329 |
207.1 |
Jun 17 2021 |
8611 |
527.45 |
Jun 17 2021 |
106 |
206.12 |
Jun 17 2021 |
217 |
207.1 |
Jun 10 2021 |
8522 |
527.45 |
Jun 10 2021 |
10 |
206.12 |
Jun 10 2021 |
30 |
207.1 |
Jun 03 2021 |
31 |
207.1 |
Jun 01 2021 |
1148 |
282.73 |
May 27 2021 |
8461 |
527.45 |
May 27 2021 |
35 |
206.12 |
May 27 2021 |
115 |
207.1 |
May 07 2021 |
45 |
207.1 |
May 01 2021 |
1189 |
282.73 |
Apr 30 2021 |
83 |
187.87 |
Apr 30 2021 |
88 |
187.87 |
Apr 23 2021 |
96 |
209.97 |
Apr 23 2021 |
86 |
209.97 |
Apr 16 2021 |
96 |
209.97 |
Apr 16 2021 |
84 |
209.97 |
Apr 01 2021 |
156 |
195.25 |
Mar 05 2021 |
89 |
312.08 |
Mar 05 2021 |
140 |
312.08 |
Mar 01 2021 |
149 |
195.25 |
Feb 26 2021 |
108 |
312.08 |
Feb 26 2021 |
150 |
312.08 |
Feb 19 2021 |
106 |
312.08 |
Feb 19 2021 |
4414 |
527.45 |
Feb 19 2021 |
1404 |
383.87 |
Feb 12 2021 |
4802 |
527.45 |
Feb 12 2021 |
109 |
312.08 |
Feb 12 2021 |
1511 |
383.87 |
Feb 05 2021 |
101 |
309.66 |
Feb 05 2021 |
5119 |
527.45 |
Feb 05 2021 |
702 |
353.22 |
Feb 01 2021 |
148 |
195.25 |
Jan 29 2021 |
106 |
309.66 |
Jan 29 2021 |
5284 |
527.45 |
Jan 29 2021 |
714 |
353.22 |
Jan 22 2021 |
5437 |
527.45 |
Jan 22 2021 |
102 |
309.66 |
Jan 22 2021 |
726 |
353.22 |
Jan 15 2021 |
103 |
309.66 |
Jan 15 2021 |
5437 |
527.45 |
Jan 15 2021 |
764 |
353.22 |
Jan 08 2021 |
103 |
309.66 |
Jan 08 2021 |
5437 |
527.45 |
Jan 08 2021 |
763 |
353.22 |
Jan 01 2021 |
148 |
195.25 |
Jan 01 2021 |
103 |
309.66 |
Jan 01 2021 |
5437 |
527.45 |
Jan 01 2021 |
763 |
353.22 |
Dec 25 2020 |
5437 |
527.45 |
Dec 25 2020 |
103 |
309.66 |
Dec 25 2020 |
763 |
353.22 |
Dec 18 2020 |
103 |
309.66 |
Dec 18 2020 |
5437 |
527.45 |
Dec 18 2020 |
763 |
353.22 |
Dec 11 2020 |
103 |
309.66 |
Dec 11 2020 |
5437 |
527.45 |
Dec 11 2020 |
763 |
353.22 |
Dec 04 2020 |
101 |
309.66 |
Dec 04 2020 |
5437 |
527.45 |
Dec 04 2020 |
761 |
353.22 |
Dec 01 2020 |
146 |
195.25 |
Nov 27 2020 |
101 |
309.66 |
Nov 27 2020 |
5437 |
527.45 |
Nov 27 2020 |
761 |
353.22 |
Nov 20 2020 |
101 |
309.66 |
Nov 20 2020 |
5437 |
527.45 |
Nov 20 2020 |
761 |
353.22 |
Nov 13 2020 |
101 |
309.66 |
Nov 13 2020 |
5437 |
527.45 |
Nov 13 2020 |
761 |
353.22 |
Nov 06 2020 |
5437 |
527.45 |
Nov 06 2020 |
101 |
309.66 |
Nov 06 2020 |
770 |
353.22 |
Nov 01 2020 |
143 |
195.25 |
Oct 30 2020 |
101 |
309.66 |
Oct 30 2020 |
5423 |
527.45 |
Oct 30 2020 |
737 |
353.22 |
Oct 23 2020 |
101 |
309.66 |
Oct 23 2020 |
5221 |
527.45 |
Oct 23 2020 |
728 |
353.22 |
Oct 16 2020 |
5288 |
527.45 |
Oct 16 2020 |
105 |
309.66 |
Oct 16 2020 |
730 |
353.22 |
Oct 09 2020 |
97 |
309.66 |
Oct 09 2020 |
5278 |
527.45 |
Oct 09 2020 |
720 |
353.22 |
Oct 02 2020 |
5193 |
527.45 |
Oct 02 2020 |
85 |
309.66 |
Oct 02 2020 |
651 |
353.22 |
Oct 01 2020 |
143 |
195.25 |
Sep 25 2020 |
5116 |
527.45 |
Sep 25 2020 |
85 |
309.66 |
Sep 25 2020 |
653 |
353.22 |
Sep 18 2020 |
85 |
309.66 |
Sep 18 2020 |
5151 |
527.45 |
Sep 18 2020 |
652 |
353.22 |
Sep 11 2020 |
99 |
309.66 |
Sep 11 2020 |
4983 |
527.45 |
Sep 11 2020 |
613 |
353.22 |
Sep 04 2020 |
107 |
309.66 |
Sep 04 2020 |
5618 |
527.45 |
Sep 04 2020 |
754 |
353.22 |
Sep 01 2020 |
146 |
195.25 |
Aug 28 2020 |
6025 |
527.45 |
Aug 28 2020 |
128 |
307.91 |
Aug 28 2020 |
178 |
307.91 |
Aug 21 2020 |
146 |
307.91 |
Aug 21 2020 |
6455 |
527.45 |
Aug 21 2020 |
196 |
307.91 |
Aug 14 2020 |
144 |
307.91 |
Aug 14 2020 |
6716 |
527.45 |
Aug 14 2020 |
195 |
307.91 |
Aug 07 2020 |
7235 |
527.45 |
Aug 07 2020 |
134 |
303.33 |
Aug 07 2020 |
173 |
303.33 |
Aug 01 2020 |
167 |
195.25 |
Jul 31 2020 |
140 |
303.33 |
Jul 31 2020 |
7700 |
527.45 |
Jul 31 2020 |
181 |
303.33 |
Jul 24 2020 |
168 |
303.33 |
Jul 24 2020 |
8030 |
527.45 |
Jul 24 2020 |
209 |
303.33 |
Jul 17 2020 |
193 |
303.33 |
Jul 17 2020 |
8530 |
527.45 |
Jul 17 2020 |
227 |
303.33 |
Jul 10 2020 |
8921 |
527.45 |
Jul 10 2020 |
198 |
303.33 |
Jul 10 2020 |
238 |
303.33 |
Jul 03 2020 |
177 |
300.39 |
Jul 03 2020 |
9164 |
527.45 |
Jul 03 2020 |
201 |
300.39 |
Jul 01 2020 |
173 |
195.25 |
Jun 26 2020 |
196 |
300.39 |
Jun 26 2020 |
9537 |
527.45 |
Jun 26 2020 |
230 |
300.39 |
Jun 19 2020 |
200 |
298.79 |
Jun 19 2020 |
9811 |
527.45 |
Jun 19 2020 |
266 |
300.39 |
Jun 12 2020 |
206 |
298.79 |
Jun 12 2020 |
10341 |
527.45 |
Jun 12 2020 |
272 |
300.39 |
Jun 05 2020 |
223 |
298.79 |
Jun 05 2020 |
10588 |
527.45 |
Jun 05 2020 |
292 |
300.39 |
May 29 2020 |
245 |
298.79 |
May 29 2020 |
10906 |
527.45 |
May 29 2020 |
310 |
300.39 |
May 22 2020 |
11204 |
527.45 |
May 22 2020 |
260 |
298.79 |
May 22 2020 |
331 |
300.39 |
May 15 2020 |
262 |
298.79 |
May 15 2020 |
11774 |
527.45 |
May 15 2020 |
338 |
300.39 |
May 08 2020 |
271 |
298.79 |
May 08 2020 |
12079 |
527.45 |
May 08 2020 |
344 |
300.39 |
May 01 2020 |
7096 |
445.33 |
May 01 2020 |
296 |
298.79 |
May 01 2020 |
371 |
300.39 |
Apr 24 2020 |
299 |
298.79 |
Apr 24 2020 |
7375 |
445.33 |
Apr 24 2020 |
395 |
300.39 |
Apr 17 2020 |
7662 |
445.33 |
Apr 17 2020 |
297 |
298.79 |
Apr 17 2020 |
434 |
300.39 |
Apr 10 2020 |
7875 |
445.33 |
Apr 10 2020 |
302 |
298.79 |
Apr 10 2020 |
448 |
300.39 |
Apr 03 2020 |
320 |
298.79 |
Apr 03 2020 |
8182 |
445.33 |
Apr 03 2020 |
486 |
300.39 |
Apr 01 2020 |
336 |
219.65 |
Mar 27 2020 |
320 |
298.79 |
Mar 27 2020 |
5707 |
415.69 |
Mar 27 2020 |
512 |
300.39 |
Mar 20 2020 |
322 |
298.79 |
Mar 20 2020 |
5812 |
415.69 |
Mar 20 2020 |
531 |
300.39 |
Mar 13 2020 |
5929 |
415.69 |
Mar 13 2020 |
326 |
298.79 |
Mar 13 2020 |
562 |
300.39 |
Mar 06 2020 |
329 |
298.79 |
Mar 06 2020 |
6028 |
415.69 |
Mar 06 2020 |
542 |
298.79 |
Mar 01 2020 |
349 |
219.65 |
Feb 28 2020 |
328 |
298.79 |
Feb 28 2020 |
6119 |
415.69 |
Feb 28 2020 |
549 |
298.79 |
Feb 21 2020 |
3758 |
388.39 |
Feb 21 2020 |
323 |
298.79 |
Feb 21 2020 |
540 |
298.79 |
Feb 14 2020 |
327 |
298.79 |
Feb 14 2020 |
3766 |
388.39 |
Feb 14 2020 |
542 |
298.79 |
Feb 07 2020 |
330 |
298.94 |
Feb 07 2020 |
3760 |
388.39 |
Feb 07 2020 |
617 |
302.3 |
Feb 01 2020 |
354 |
219.65 |
Jan 31 2020 |
332 |
298.94 |
Jan 31 2020 |
3789 |
388.39 |
Jan 31 2020 |
622 |
302.3 |
Jan 24 2020 |
3793 |
388.39 |
Jan 24 2020 |
335 |
298.94 |
Jan 24 2020 |
622 |
302.3 |
Jan 17 2020 |
333 |
298.94 |
Jan 17 2020 |
3801 |
388.39 |
Jan 17 2020 |
614 |
302.3 |
Jan 10 2020 |
333 |
298.94 |
Jan 10 2020 |
3801 |
388.39 |
Jan 10 2020 |
615 |
302.3 |
Jan 03 2020 |
333 |
298.94 |
Jan 03 2020 |
3803 |
388.39 |
Jan 03 2020 |
616 |
302.3 |
Jan 01 2020 |
354 |
219.65 |
Dec 27 2019 |
334 |
298.94 |
Dec 27 2019 |
3803 |
388.39 |
Dec 27 2019 |
616 |
302.3 |
Dec 20 2019 |
334 |
298.94 |
Dec 20 2019 |
3803 |
388.39 |
Dec 20 2019 |
616 |
302.3 |
Dec 13 2019 |
334 |
298.94 |
Dec 13 2019 |
3803 |
388.39 |
Dec 13 2019 |
616 |
302.3 |
Dec 06 2019 |
3803 |
388.39 |
Dec 06 2019 |
335 |
298.94 |
Dec 06 2019 |
616 |
302.3 |
Dec 01 2019 |
356 |
219.65 |
Nov 29 2019 |
337 |
298.94 |
Nov 29 2019 |
3803 |
388.39 |
Nov 29 2019 |
619 |
302.3 |
Nov 22 2019 |
337 |
298.94 |
Nov 22 2019 |
3803 |
388.39 |
Nov 22 2019 |
619 |
302.3 |
Nov 15 2019 |
3803 |
388.39 |
Nov 15 2019 |
337 |
298.94 |
Nov 15 2019 |
619 |
302.3 |
Nov 08 2019 |
337 |
298.94 |
Nov 08 2019 |
3793 |
388.39 |
Nov 08 2019 |
617 |
302.3 |
Nov 01 2019 |
338 |
219.65 |
Nov 01 2019 |
3718 |
388.39 |
Nov 01 2019 |
338 |
298.94 |
Nov 01 2019 |
615 |
302.3 |
Oct 25 2019 |
3718 |
388.39 |
Oct 25 2019 |
338 |
298.94 |
Oct 25 2019 |
615 |
302.3 |
Oct 18 2019 |
338 |
298.94 |
Oct 18 2019 |
3737 |
388.39 |
Oct 18 2019 |
615 |
302.3 |
Oct 11 2019 |
338 |
298.94 |
Oct 11 2019 |
3727 |
388.39 |
Oct 11 2019 |
614 |
302.3 |
Oct 04 2019 |
338 |
298.94 |
Oct 04 2019 |
3731 |
388.39 |
Oct 04 2019 |
615 |
302.3 |
Oct 01 2019 |
339 |
219.65 |
Sep 27 2019 |
3731 |
388.39 |
Sep 27 2019 |
339 |
298.94 |
Sep 27 2019 |
616 |
302.3 |
Sep 20 2019 |
340 |
298.94 |
Sep 20 2019 |
3729 |
388.39 |
Sep 20 2019 |
618 |
302.3 |
Sep 13 2019 |
334 |
298.94 |
Sep 13 2019 |
3774 |
388.39 |
Sep 13 2019 |
613 |
302.3 |
Sep 06 2019 |
3841 |
388.39 |
Sep 06 2019 |
330 |
298.94 |
Sep 06 2019 |
617 |
302.3 |
Sep 01 2019 |
341 |
219.65 |
Aug 30 2019 |
389 |
302.32 |
Aug 30 2019 |
3874 |
388.39 |
Aug 30 2019 |
761 |
307.99 |
Aug 23 2019 |
389 |
302.32 |
Aug 23 2019 |
3910 |
388.39 |
Aug 23 2019 |
747 |
307.99 |
Aug 16 2019 |
502 |
305.83 |
Aug 16 2019 |
3926 |
388.39 |
Aug 16 2019 |
811 |
309.12 |
Aug 09 2019 |
3937 |
388.39 |
Aug 09 2019 |
505 |
305.83 |
Aug 09 2019 |
820 |
309.12 |
Aug 02 2019 |
510 |
305.83 |
Aug 02 2019 |
3978 |
388.39 |
Aug 02 2019 |
818 |
309.12 |
Aug 01 2019 |
349 |
219.65 |
Jul 26 2019 |
514 |
304.76 |
Jul 26 2019 |
3996 |
388.39 |
Jul 26 2019 |
848 |
309.12 |
Jul 19 2019 |
508 |
304.76 |
Jul 19 2019 |
4086 |
388.39 |
Jul 19 2019 |
851 |
309.12 |
Jul 12 2019 |
650 |
304.12 |
Jul 12 2019 |
4129 |
388.39 |
Jul 12 2019 |
981 |
309.75 |
Jul 05 2019 |
794 |
306.8 |
Jul 05 2019 |
4305 |
388.39 |
Jul 05 2019 |
1175 |
312.43 |
Jul 01 2019 |
359 |
219.65 |
Jun 28 2019 |
808 |
306.8 |
Jun 28 2019 |
4326 |
388.39 |
Jun 28 2019 |
1183 |
312.43 |
Jun 21 2019 |
4319 |
388.39 |
Jun 21 2019 |
811 |
307.49 |
Jun 21 2019 |
1273 |
315.36 |
Jun 14 2019 |
823 |
307.49 |
Jun 14 2019 |
2817 |
366.5 |
Jun 14 2019 |
1265 |
315.36 |
Jun 07 2019 |
833 |
307.49 |
Jun 07 2019 |
2829 |
366.5 |
Jun 07 2019 |
1285 |
315.36 |
Jun 01 2019 |
363 |
219.65 |
May 31 2019 |
2808 |
366.5 |
May 31 2019 |
825 |
307.49 |
May 31 2019 |
1279 |
315.36 |
May 24 2019 |
877 |
307.49 |
May 24 2019 |
2804 |
366.5 |
May 24 2019 |
1324 |
315.36 |
May 17 2019 |
2826 |
366.5 |
May 17 2019 |
887 |
307.49 |
May 17 2019 |
1362 |
315.36 |
May 10 2019 |
2842 |
366.5 |
May 10 2019 |
885 |
307.49 |
May 10 2019 |
1353 |
315.36 |
May 03 2019 |
872 |
307.49 |
May 03 2019 |
2688 |
363.3 |
May 03 2019 |
1229 |
310.61 |
May 01 2019 |
366 |
219.65 |
Apr 26 2019 |
891 |
307.49 |
Apr 26 2019 |
2689 |
363.3 |
Apr 26 2019 |
1245 |
310.61 |
Apr 19 2019 |
908 |
307.49 |
Apr 19 2019 |
2162 |
354.15 |
Apr 19 2019 |
1126 |
307.49 |
Apr 18 2019 |
2172 |
354.15 |
Apr 18 2019 |
912 |
307.49 |
Apr 12 2019 |
925 |
307.49 |
Apr 12 2019 |
2147 |
354.15 |
Apr 12 2019 |
1135 |
307.49 |
Apr 05 2019 |
907 |
307.49 |
Apr 05 2019 |
2030 |
354.15 |
Apr 05 2019 |
1109 |
307.49 |
Apr 01 2019 |
717 |
244.06 |
Mar 29 2019 |
902 |
307.49 |
Mar 29 2019 |
1998 |
353.58 |
Mar 29 2019 |
1110 |
307.49 |
Mar 22 2019 |
1981 |
353.58 |
Mar 22 2019 |
967 |
310.67 |
Mar 22 2019 |
1205 |
310.67 |
Mar 15 2019 |
969 |
310.67 |
Mar 15 2019 |
2050 |
353.58 |
Mar 15 2019 |
1204 |
310.67 |
Mar 08 2019 |
965 |
310.67 |
Mar 08 2019 |
2014 |
353.58 |
Mar 08 2019 |
1192 |
310.67 |
Mar 01 2019 |
731 |
244.06 |
Mar 01 2019 |
889 |
305.68 |
Mar 01 2019 |
2044 |
353.58 |
Mar 01 2019 |
1126 |
307.46 |
Feb 22 2019 |
899 |
320.09 |
Feb 22 2019 |
887 |
305.68 |
Feb 22 2019 |
1124 |
307.46 |
Feb 15 2019 |
890 |
305.68 |
Feb 15 2019 |
911 |
320.09 |
Feb 15 2019 |
1129 |
307.46 |
Feb 08 2019 |
888 |
305.68 |
Feb 08 2019 |
913 |
320.09 |
Feb 08 2019 |
1140 |
307.46 |
Feb 01 2019 |
736 |
244.06 |
Feb 01 2019 |
890 |
305.68 |
Feb 01 2019 |
923 |
320.58 |
Feb 01 2019 |
1144 |
307.46 |
Jan 25 2019 |
892 |
305.68 |
Jan 25 2019 |
923 |
320.58 |
Jan 25 2019 |
1148 |
307.46 |
Jan 18 2019 |
895 |
305.68 |
Jan 18 2019 |
924 |
320.58 |
Jan 18 2019 |
1149 |
307.46 |
Jan 11 2019 |
897 |
305.68 |
Jan 11 2019 |
924 |
320.58 |
Jan 11 2019 |
1149 |
307.46 |
Jan 04 2019 |
924 |
320.58 |
Jan 04 2019 |
896 |
305.68 |
Jan 04 2019 |
1149 |
307.46 |
Jan 01 2019 |
705 |
244.06 |
Dec 28 2018 |
896 |
305.68 |
Dec 28 2018 |
924 |
320.58 |
Dec 28 2018 |
1149 |
307.46 |
Dec 21 2018 |
896 |
305.68 |
Dec 21 2018 |
924 |
320.58 |
Dec 21 2018 |
1149 |
307.46 |
Dec 14 2018 |
924 |
320.58 |
Dec 14 2018 |
896 |
305.68 |
Dec 14 2018 |
1149 |
307.46 |
Dec 07 2018 |
896 |
305.68 |
Dec 07 2018 |
924 |
320.58 |
Dec 07 2018 |
1149 |
307.46 |
Dec 01 2018 |
736 |
244.06 |
Nov 30 2018 |
924 |
320.58 |
Nov 30 2018 |
896 |
305.68 |
Nov 30 2018 |
1149 |
307.46 |
Nov 23 2018 |
924 |
320.58 |
Nov 23 2018 |
896 |
305.68 |
Nov 23 2018 |
1149 |
307.46 |
Nov 16 2018 |
896 |
305.68 |
Nov 16 2018 |
924 |
320.58 |
Nov 16 2018 |
1149 |
307.46 |
Nov 09 2018 |
896 |
305.68 |
Nov 09 2018 |
924 |
320.58 |
Nov 09 2018 |
1149 |
307.46 |
Nov 02 2018 |
896 |
305.68 |
Nov 02 2018 |
924 |
320.58 |
Nov 02 2018 |
1144 |
307.46 |
Nov 01 2018 |
706 |
244.06 |
Oct 26 2018 |
924 |
320.58 |
Oct 26 2018 |
896 |
305.68 |
Oct 26 2018 |
1143 |
307.46 |
Oct 19 2018 |
896 |
305.68 |
Oct 19 2018 |
924 |
320.58 |
Oct 19 2018 |
1146 |
307.46 |
Oct 12 2018 |
896 |
305.68 |
Oct 12 2018 |
918 |
320.58 |
Oct 12 2018 |
1146 |
307.46 |
Oct 05 2018 |
921 |
320.58 |
Oct 05 2018 |
895 |
305.68 |
Oct 05 2018 |
1147 |
307.46 |
Oct 01 2018 |
715 |
244.06 |
Sep 28 2018 |
895 |
305.68 |
Sep 28 2018 |
907 |
320.58 |
Sep 28 2018 |
1142 |
307.46 |
Sep 21 2018 |
890 |
305.68 |
Sep 21 2018 |
903 |
320.58 |
Sep 21 2018 |
1139 |
307.46 |
Sep 14 2018 |
901 |
306.48 |
Sep 14 2018 |
904 |
320.58 |
Sep 14 2018 |
1162 |
308.26 |
Sep 07 2018 |
915 |
320.58 |
Sep 07 2018 |
908 |
306.48 |
Sep 07 2018 |
1183 |
308.26 |
Sep 01 2018 |
706 |
244.06 |
Aug 31 2018 |
923 |
320.58 |
Aug 31 2018 |
914 |
305.89 |
Aug 31 2018 |
1132 |
305.81 |
Aug 24 2018 |
890 |
320.58 |
Aug 24 2018 |
872 |
305.89 |
Aug 24 2018 |
1087 |
305.81 |
Aug 17 2018 |
888 |
305.89 |
Aug 17 2018 |
898 |
320.58 |
Aug 17 2018 |
1103 |
305.81 |
Aug 10 2018 |
951 |
309.22 |
Aug 10 2018 |
967 |
320.58 |
Aug 10 2018 |
1255 |
309.06 |
Aug 03 2018 |
966 |
309.62 |
Aug 03 2018 |
988 |
320.58 |
Aug 03 2018 |
1217 |
307.1 |
Aug 01 2018 |
717 |
244.06 |
Jul 27 2018 |
955 |
309.62 |
Jul 27 2018 |
997 |
320.58 |
Jul 27 2018 |
1232 |
307.1 |
Jul 20 2018 |
972 |
309.62 |
Jul 20 2018 |
998 |
320.58 |
Jul 20 2018 |
1249 |
307.1 |
Jul 13 2018 |
1558 |
338.27 |
Jul 13 2018 |
808 |
307.65 |
Jul 13 2018 |
1198 |
309.53 |
Jul 06 2018 |
680 |
309.09 |
Jul 06 2018 |
1398 |
338.27 |
Jul 06 2018 |
950 |
307.38 |
Jul 01 2018 |
718 |
244.06 |
Jun 29 2018 |
1410 |
338.27 |
Jun 29 2018 |
694 |
308.69 |
Jun 29 2018 |
956 |
307.38 |
Jun 22 2018 |
734 |
308.69 |
Jun 22 2018 |
1455 |
338.27 |
Jun 22 2018 |
999 |
307.38 |
Jun 15 2018 |
1471 |
338.27 |
Jun 15 2018 |
759 |
308.69 |
Jun 15 2018 |
999 |
307.38 |
Jun 08 2018 |
673 |
303.44 |
Jun 08 2018 |
1474 |
338.27 |
Jun 08 2018 |
1001 |
306.18 |
Jun 01 2018 |
699 |
244.06 |
Jun 01 2018 |
1702 |
338.27 |
Jun 01 2018 |
683 |
303.44 |
Jun 01 2018 |
1211 |
306.18 |
May 25 2018 |
727 |
303.44 |
May 25 2018 |
1718 |
338.27 |
May 25 2018 |
1254 |
306.18 |
May 18 2018 |
1739 |
338.27 |
May 18 2018 |
734 |
303.44 |
May 18 2018 |
1244 |
306.18 |
May 11 2018 |
734 |
303.44 |
May 11 2018 |
1751 |
338.27 |
May 11 2018 |
1303 |
306.18 |
May 04 2018 |
924 |
309.53 |
May 04 2018 |
1625 |
333.99 |
May 04 2018 |
1499 |
311.3 |
May 01 2018 |
604 |
244.06 |
Apr 27 2018 |
938 |
309.53 |
Apr 27 2018 |
1640 |
333.99 |
Apr 27 2018 |
1503 |
311.3 |
Apr 20 2018 |
969 |
309.53 |
Apr 20 2018 |
1831 |
338.1 |
Apr 20 2018 |
1563 |
312.3 |
Apr 13 2018 |
963 |
309.16 |
Apr 13 2018 |
1825 |
338.1 |
Apr 13 2018 |
1577 |
312.51 |
Apr 06 2018 |
974 |
309.16 |
Apr 06 2018 |
1864 |
338.1 |
Apr 06 2018 |
1584 |
312.51 |
Mar 30 2018 |
989 |
309.16 |
Mar 30 2018 |
1910 |
338.1 |
Mar 30 2018 |
1621 |
312.51 |
Mar 23 2018 |
1995 |
338.1 |
Mar 23 2018 |
997 |
309.16 |
Mar 23 2018 |
1667 |
312.51 |
Mar 16 2018 |
1999 |
338.1 |
Mar 16 2018 |
998 |
309.16 |
Mar 16 2018 |
1681 |
312.51 |
Mar 09 2018 |
926 |
306.42 |
Mar 09 2018 |
2016 |
338.1 |
Mar 09 2018 |
1841 |
315.71 |
Mar 02 2018 |
927 |
306.42 |
Mar 02 2018 |
2048 |
338.1 |
Mar 02 2018 |
1982 |
315.71 |
Feb 23 2018 |
2494 |
346.95 |
Feb 23 2018 |
936 |
306.42 |
Feb 23 2018 |
1844 |
312.04 |
Feb 16 2018 |
936 |
306.42 |
Feb 16 2018 |
2535 |
346.95 |
Feb 16 2018 |
1849 |
312.04 |
Feb 09 2018 |
941 |
306.42 |
Feb 09 2018 |
2526 |
346.95 |
Feb 09 2018 |
1849 |
312.04 |
Feb 02 2018 |
943 |
306.42 |
Feb 02 2018 |
2909 |
353.93 |
Feb 02 2018 |
1897 |
313.19 |
Jan 26 2018 |
947 |
306.42 |
Jan 26 2018 |
2923 |
353.93 |
Jan 26 2018 |
1899 |
313.19 |
Jan 19 2018 |
947 |
306.42 |
Jan 19 2018 |
2921 |
353.93 |
Jan 19 2018 |
1900 |
313.19 |
Jan 12 2018 |
955 |
306.42 |
Jan 12 2018 |
2924 |
353.93 |
Jan 12 2018 |
1911 |
313.19 |
Jan 05 2018 |
2924 |
353.93 |
Jan 05 2018 |
956 |
306.42 |
Jan 05 2018 |
1913 |
313.19 |
Dec 29 2017 |
956 |
306.42 |
Dec 29 2017 |
2924 |
353.93 |
Dec 29 2017 |
1913 |
313.19 |
Dec 22 2017 |
956 |
306.42 |
Dec 22 2017 |
2924 |
353.93 |
Dec 22 2017 |
1913 |
313.19 |
Dec 15 2017 |
2924 |
353.93 |
Dec 15 2017 |
955 |
306.42 |
Dec 15 2017 |
1912 |
313.19 |
Dec 08 2017 |
2924 |
353.93 |
Dec 08 2017 |
955 |
306.42 |
Dec 08 2017 |
1912 |
313.19 |
Dec 01 2017 |
955 |
306.42 |
Dec 01 2017 |
2924 |
353.93 |
Dec 01 2017 |
1912 |
313.19 |
Nov 24 2017 |
2924 |
353.93 |
Nov 24 2017 |
955 |
306.42 |
Nov 24 2017 |
1912 |
313.19 |
Nov 17 2017 |
2924 |
353.93 |
Nov 17 2017 |
955 |
306.42 |
Nov 17 2017 |
1912 |
313.19 |
Nov 10 2017 |
955 |
306.42 |
Nov 10 2017 |
2930 |
353.93 |
Nov 10 2017 |
1913 |
313.19 |
Nov 03 2017 |
955 |
306.42 |
Nov 03 2017 |
2930 |
353.93 |
Nov 03 2017 |
1913 |
313.19 |
Oct 27 2017 |
2964 |
353.93 |
Oct 27 2017 |
955 |
306.42 |
Oct 27 2017 |
1921 |
313.19 |
Oct 20 2017 |
955 |
306.42 |
Oct 20 2017 |
2944 |
353.93 |
Oct 20 2017 |
1921 |
313.19 |
Oct 13 2017 |
955 |
306.42 |
Oct 13 2017 |
2962 |
353.93 |
Oct 13 2017 |
1925 |
313.19 |
Oct 06 2017 |
956 |
306.42 |
Oct 06 2017 |
2961 |
353.93 |
Oct 06 2017 |
1924 |
313.19 |
Sep 29 2017 |
2960 |
353.93 |
Sep 29 2017 |
956 |
306.42 |
Sep 29 2017 |
1919 |
313.19 |
Sep 22 2017 |
955 |
306.42 |
Sep 22 2017 |
3000 |
353.93 |
Sep 22 2017 |
1935 |
313.19 |
Sep 15 2017 |
963 |
306.42 |
Sep 15 2017 |
3017 |
353.93 |
Sep 15 2017 |
1941 |
313.19 |
Sep 08 2017 |
2992 |
353.93 |
Sep 08 2017 |
989 |
306.42 |
Sep 08 2017 |
1973 |
313.19 |
Sep 01 2017 |
1009 |
306.42 |
Sep 01 2017 |
2971 |
353.93 |
Sep 01 2017 |
1926 |
313.19 |
Aug 25 2017 |
1011 |
306.42 |
Aug 25 2017 |
3313 |
353.93 |
Aug 25 2017 |
2143 |
313.19 |
Aug 18 2017 |
1016 |
306.42 |
Aug 18 2017 |
3321 |
353.93 |
Aug 18 2017 |
2170 |
313.19 |
Aug 11 2017 |
1003 |
306.42 |
Aug 11 2017 |
3357 |
353.93 |
Aug 11 2017 |
2209 |
313.19 |
Aug 04 2017 |
853 |
300.08 |
Aug 04 2017 |
3375 |
353.93 |
Aug 04 2017 |
1915 |
307.25 |
Jul 28 2017 |
869 |
300.08 |
Jul 28 2017 |
3406 |
353.93 |
Jul 28 2017 |
1943 |
307.25 |
Jul 21 2017 |
2768 |
341 |
Jul 21 2017 |
902 |
300.08 |
Jul 21 2017 |
1645 |
300.08 |
Jul 14 2017 |
921 |
300.08 |
Jul 14 2017 |
2792 |
341 |
Jul 14 2017 |
1662 |
300.08 |
Jul 07 2017 |
939 |
300.08 |
Jul 07 2017 |
2815 |
341 |
Jul 07 2017 |
1683 |
300.08 |
Jun 30 2017 |
2833 |
341 |
Jun 30 2017 |
1109 |
306.17 |
Jun 30 2017 |
1968 |
306.17 |
Jun 23 2017 |
2929 |
341 |
Jun 23 2017 |
1635 |
308.74 |
Jun 23 2017 |
2014 |
307.48 |
Jun 16 2017 |
1370 |
299.66 |
Jun 16 2017 |
2929 |
341 |
Jun 16 2017 |
2045 |
307.48 |
Jun 09 2017 |
2783 |
341 |
Jun 09 2017 |
1411 |
299.66 |
Jun 09 2017 |
1899 |
307.48 |
Jun 02 2017 |
2947 |
341 |
Jun 02 2017 |
1425 |
299.66 |
Jun 02 2017 |
2001 |
307.48 |
May 26 2017 |
1442 |
299.66 |
May 26 2017 |
2940 |
341 |
May 26 2017 |
2015 |
307.48 |
May 19 2017 |
1285 |
294.86 |
May 19 2017 |
2988 |
341 |
May 19 2017 |
2023 |
307.48 |
May 12 2017 |
3015 |
341 |
May 12 2017 |
1427 |
298.21 |
May 12 2017 |
1977 |
306.57 |
May 05 2017 |
1655 |
303.67 |
May 05 2017 |
3429 |
346.99 |
May 05 2017 |
2273 |
310.68 |
Apr 28 2017 |
1210 |
292.19 |
Apr 28 2017 |
2783 |
335.09 |
Apr 28 2017 |
1898 |
303.67 |
Apr 21 2017 |
1266 |
292.19 |
Apr 21 2017 |
2759 |
333.54 |
Apr 21 2017 |
1945 |
303.67 |
Apr 14 2017 |
2830 |
333.54 |
Apr 14 2017 |
1283 |
292.19 |
Apr 14 2017 |
1974 |
303.67 |
Apr 07 2017 |
1313 |
292.19 |
Apr 07 2017 |
2808 |
333.54 |
Apr 07 2017 |
1848 |
303.67 |
Mar 31 2017 |
1245 |
289.18 |
Mar 31 2017 |
2838 |
333.54 |
Mar 31 2017 |
1712 |
300.08 |
Mar 24 2017 |
2797 |
333.54 |
Mar 24 2017 |
1059 |
284.22 |
Mar 24 2017 |
1507 |
295.95 |
Mar 17 2017 |
1078 |
284.22 |
Mar 17 2017 |
2834 |
333.54 |
Mar 17 2017 |
1232 |
289.18 |
Mar 10 2017 |
1097 |
284.22 |
Mar 10 2017 |
2870 |
333.54 |
Mar 10 2017 |
1239 |
289.18 |
Mar 03 2017 |
1087 |
284.22 |
Mar 03 2017 |
2880 |
333.54 |
Mar 03 2017 |
1245 |
289.18 |
Feb 24 2017 |
1110 |
284.22 |
Feb 24 2017 |
2895 |
333.54 |
Feb 24 2017 |
1276 |
289.18 |
Feb 17 2017 |
1056 |
284.22 |
Feb 17 2017 |
2908 |
333.54 |
Feb 17 2017 |
1281 |
289.18 |
Feb 10 2017 |
1062 |
284.22 |
Feb 10 2017 |
2940 |
333.54 |
Feb 10 2017 |
1287 |
289.18 |
Feb 03 2017 |
2793 |
330.22 |
Feb 03 2017 |
1067 |
284.22 |
Feb 03 2017 |
1105 |
284.22 |
Jan 27 2017 |
1068 |
284.22 |
Jan 27 2017 |
2800 |
330.22 |
Jan 27 2017 |
1112 |
284.22 |
Jan 20 2017 |
1069 |
284.22 |
Jan 20 2017 |
2803 |
330.22 |
Jan 20 2017 |
1114 |
284.22 |
Jan 13 2017 |
2811 |
330.22 |
Jan 13 2017 |
1070 |
284.22 |
Jan 13 2017 |
1115 |
284.22 |
Jan 06 2017 |
2811 |
330.22 |
Jan 06 2017 |
1074 |
284.22 |
Jan 06 2017 |
1117 |
284.22 |
Dec 30 2016 |
1075 |
284.22 |
Dec 30 2016 |
2811 |
330.22 |
Dec 30 2016 |
1118 |
284.22 |
Dec 23 2016 |
2811 |
330.22 |
Dec 23 2016 |
1075 |
284.22 |
Dec 23 2016 |
1118 |
284.22 |
Dec 16 2016 |
2811 |
330.22 |
Dec 16 2016 |
1075 |
284.22 |
Dec 16 2016 |
1118 |
284.22 |
Dec 09 2016 |
1075 |
284.22 |
Dec 09 2016 |
2811 |
330.22 |
Dec 09 2016 |
1118 |
284.22 |
Dec 02 2016 |
1075 |
284.22 |
Dec 02 2016 |
2811 |
330.22 |
Dec 02 2016 |
1118 |
284.22 |
Nov 25 2016 |
2811 |
330.22 |
Nov 25 2016 |
1075 |
284.22 |
Nov 25 2016 |
1119 |
284.22 |
Nov 18 2016 |
1075 |
284.22 |
Nov 18 2016 |
2811 |
330.22 |
Nov 18 2016 |
1119 |
284.22 |
Nov 11 2016 |
1075 |
284.22 |
Nov 11 2016 |
2814 |
330.22 |
Nov 11 2016 |
1119 |
284.22 |
Nov 04 2016 |
1075 |
284.22 |
Nov 04 2016 |
2814 |
330.22 |
Nov 04 2016 |
1119 |
284.22 |
Oct 28 2016 |
2813 |
330.22 |
Oct 28 2016 |
1075 |
284.22 |
Oct 28 2016 |
1118 |
284.22 |
Oct 21 2016 |
1078 |
284.22 |
Oct 21 2016 |
2818 |
330.22 |
Oct 21 2016 |
1119 |
284.22 |
Oct 14 2016 |
1078 |
284.22 |
Oct 14 2016 |
2824 |
330.22 |
Oct 14 2016 |
1122 |
284.22 |
Oct 07 2016 |
2831 |
330.22 |
Oct 07 2016 |
1078 |
284.22 |
Oct 07 2016 |
1124 |
284.22 |
Sep 30 2016 |
1078 |
284.22 |
Sep 30 2016 |
2830 |
330.22 |
Sep 30 2016 |
1124 |
284.22 |
Sep 23 2016 |
1077 |
284.22 |
Sep 23 2016 |
2813 |
330.22 |
Sep 23 2016 |
1118 |
284.22 |
Sep 16 2016 |
1087 |
284.22 |
Sep 16 2016 |
2805 |
330.22 |
Sep 16 2016 |
1123 |
284.22 |
Sep 09 2016 |
1115 |
284.22 |
Sep 09 2016 |
2844 |
330.22 |
Sep 09 2016 |
1178 |
284.22 |
Sep 02 2016 |
1143 |
284.22 |
Sep 02 2016 |
2856 |
330.22 |
Sep 02 2016 |
1201 |
284.22 |
Aug 26 2016 |
1147 |
284.22 |
Aug 26 2016 |
2530 |
330.22 |
Aug 26 2016 |
1183 |
284.22 |
Aug 19 2016 |
2540 |
330.22 |
Aug 19 2016 |
1162 |
284.22 |
Aug 19 2016 |
1196 |
284.22 |
Aug 12 2016 |
1182 |
284.22 |
Aug 12 2016 |
2543 |
330.22 |
Aug 12 2016 |
1679 |
284.22 |
Aug 05 2016 |
1126 |
281.39 |
Aug 05 2016 |
2631 |
330.22 |
Aug 05 2016 |
1653 |
281.39 |
Jul 29 2016 |
2520 |
330.22 |
Jul 29 2016 |
1299 |
287.09 |
Jul 29 2016 |
1868 |
287.09 |
Jul 22 2016 |
2110 |
320.1 |
Jul 22 2016 |
1342 |
287.09 |
Jul 22 2016 |
1926 |
287.09 |
Jun 22 2016 |
2181 |
320.1 |
Jun 22 2016 |
2003 |
300.68 |
Jun 22 2016 |
2951 |
298.93 |
Jun 15 2016 |
2236 |
320.1 |
Jun 15 2016 |
1574 |
289.37 |
Jun 15 2016 |
3012 |
298.93 |
Jun 08 2016 |
1600 |
289.37 |
Jun 08 2016 |
2212 |
320.1 |
Jun 08 2016 |
3007 |
298.93 |
Jun 01 2016 |
1862 |
294.7 |
Jun 01 2016 |
2274 |
320.1 |
Jun 01 2016 |
3450 |
302.94 |
May 25 2016 |
2375 |
305.19 |
May 25 2016 |
2277 |
320.1 |
May 25 2016 |
3404 |
301.49 |
May 18 2016 |
2357 |
304.86 |
May 18 2016 |
2282 |
320.1 |
May 18 2016 |
3439 |
301.49 |
May 11 2016 |
2283 |
320.1 |
May 11 2016 |
2366 |
304.86 |
May 11 2016 |
3402 |
301.49 |
May 04 2016 |
1853 |
293.93 |
May 04 2016 |
2276 |
320.1 |
May 04 2016 |
3384 |
301.49 |
Apr 27 2016 |
2361 |
303.66 |
Apr 27 2016 |
2869 |
328.91 |
Apr 27 2016 |
3617 |
303.66 |
Apr 20 2016 |
2465 |
303.66 |
Apr 20 2016 |
3706 |
303.66 |
Apr 13 2016 |
2442 |
303.66 |
Apr 13 2016 |
3714 |
303.66 |
Apr 06 2016 |
2469 |
303.66 |
Apr 06 2016 |
3741 |
303.66 |
Mar 30 2016 |
2436 |
303.66 |
Mar 30 2016 |
3724 |
303.66 |
Mar 23 2016 |
2447 |
303.66 |
Mar 23 2016 |
3799 |
303.66 |
Mar 16 2016 |
2395 |
303.66 |
Mar 16 2016 |
3759 |
303.66 |
Mar 09 2016 |
2390 |
303.66 |
Mar 09 2016 |
5711 |
363.31 |
Mar 09 2016 |
3777 |
303.66 |
Mar 02 2016 |
5686 |
363.31 |
Mar 02 2016 |
1954 |
294.57 |
Mar 02 2016 |
3141 |
294.57 |
Feb 24 2016 |
1946 |
294.57 |
Feb 24 2016 |
5705 |
363.31 |
Feb 24 2016 |
3138 |
294.57 |
Feb 17 2016 |
1956 |
294.57 |
Feb 17 2016 |
5786 |
363.31 |
Feb 17 2016 |
3170 |
294.57 |
Feb 10 2016 |
5806 |
363.31 |
Feb 10 2016 |
1980 |
294.57 |
Feb 10 2016 |
3208 |
294.57 |
Feb 03 2016 |
1981 |
294.57 |
Feb 03 2016 |
5837 |
363.31 |
Feb 03 2016 |
3210 |
294.57 |
Jan 27 2016 |
1989 |
294.57 |
Jan 27 2016 |
5857 |
363.31 |
Jan 27 2016 |
3222 |
294.57 |
Jan 20 2016 |
1995 |
294.57 |
Jan 20 2016 |
5858 |
363.31 |
Jan 20 2016 |
3225 |
294.57 |
Jan 13 2016 |
5862 |
363.31 |
Jan 13 2016 |
1997 |
294.57 |
Jan 13 2016 |
3232 |
294.57 |
Jan 06 2016 |
1998 |
294.57 |
Jan 06 2016 |
5862 |
363.31 |
Jan 06 2016 |
3232 |
294.57 |
Dec 30 2015 |
1996 |
294.57 |
Dec 30 2015 |
5862 |
363.31 |
Dec 30 2015 |
3233 |
294.57 |
Dec 23 2015 |
1996 |
294.57 |
Dec 23 2015 |
5862 |
363.31 |
Dec 23 2015 |
3233 |
294.57 |
Dec 16 2015 |
1996 |
294.57 |
Dec 16 2015 |
5862 |
363.31 |
Dec 16 2015 |
3233 |
294.57 |
Dec 09 2015 |
1996 |
294.57 |
Dec 09 2015 |
5862 |
363.31 |
Dec 09 2015 |
3234 |
294.57 |
Dec 02 2015 |
1997 |
294.57 |
Dec 02 2015 |
5862 |
363.31 |
Dec 02 2015 |
3234 |
294.57 |
Nov 25 2015 |
5862 |
363.31 |
Nov 25 2015 |
1997 |
294.57 |
Nov 25 2015 |
3234 |
294.57 |
Nov 18 2015 |
1997 |
294.57 |
Nov 18 2015 |
5862 |
363.31 |
Nov 18 2015 |
3234 |
294.57 |
Nov 11 2015 |
1997 |
294.57 |
Nov 11 2015 |
5857 |
363.31 |
Nov 11 2015 |
3234 |
294.57 |
Nov 04 2015 |
5857 |
363.31 |
Nov 04 2015 |
1997 |
294.57 |
Nov 04 2015 |
3234 |
294.57 |
Oct 28 2015 |
1993 |
294.57 |
Oct 28 2015 |
5858 |
363.31 |
Oct 28 2015 |
3233 |
294.57 |
Oct 21 2015 |
5849 |
363.31 |
Oct 21 2015 |
2000 |
294.57 |
Oct 21 2015 |
3237 |
294.57 |
Oct 14 2015 |
5853 |
363.31 |
Oct 14 2015 |
1999 |
294.57 |
Oct 14 2015 |
3236 |
294.57 |
Oct 07 2015 |
1998 |
294.57 |
Oct 07 2015 |
5857 |
363.31 |
Oct 07 2015 |
3234 |
294.57 |
Sep 30 2015 |
2002 |
294.57 |
Sep 30 2015 |
5865 |
363.31 |
Sep 30 2015 |
3234 |
294.57 |
Sep 23 2015 |
2004 |
294.57 |
Sep 23 2015 |
5894 |
363.31 |
Sep 23 2015 |
3252 |
294.57 |
Sep 16 2015 |
5849 |
363.31 |
Sep 16 2015 |
1968 |
293.54 |
Sep 16 2015 |
3178 |
293.54 |
Sep 09 2015 |
1982 |
293.54 |
Sep 09 2015 |
5843 |
363.31 |
Sep 09 2015 |
3155 |
293.54 |
Sep 02 2015 |
1976 |
293.54 |
Sep 02 2015 |
5901 |
363.31 |
Sep 02 2015 |
3147 |
293.54 |
Aug 26 2015 |
6009 |
363.31 |
Aug 26 2015 |
1829 |
288.22 |
Aug 26 2015 |
3886 |
303.24 |
Aug 19 2015 |
1824 |
288.22 |
Aug 19 2015 |
6199 |
363.31 |
Aug 19 2015 |
3951 |
303.24 |
Aug 12 2015 |
1849 |
288.22 |
Aug 12 2015 |
6163 |
363.31 |
Aug 12 2015 |
3932 |
303.24 |
Aug 05 2015 |
1861 |
288.22 |
Aug 05 2015 |
6218 |
363.31 |
Aug 05 2015 |
3965 |
303.24 |
Jul 29 2015 |
6211 |
363.31 |
Jul 29 2015 |
1896 |
288.22 |
Jul 29 2015 |
4010 |
303.24 |
Jul 22 2015 |
1867 |
288.22 |
Jul 22 2015 |
6204 |
363.31 |
Jul 22 2015 |
3974 |
303.24 |
Jul 15 2015 |
1928 |
288.22 |
Jul 15 2015 |
6378 |
363.31 |
Jul 15 2015 |
4078 |
303.24 |
Jul 08 2015 |
1979 |
288.22 |
Jul 08 2015 |
6416 |
363.31 |
Jul 08 2015 |
4170 |
303.24 |
Jul 01 2015 |
2007 |
288.22 |
Jul 01 2015 |
6456 |
363.31 |
Jul 01 2015 |
4209 |
303.24 |
Jun 24 2015 |
2041 |
288.22 |
Jun 24 2015 |
6497 |
363.31 |
Jun 24 2015 |
4282 |
303.24 |
Jun 17 2015 |
2343 |
294.26 |
Jun 17 2015 |
6499 |
363.31 |
Jun 17 2015 |
5043 |
311.52 |
Jun 10 2015 |
6519 |
363.31 |
Jun 10 2015 |
2352 |
294.26 |
Jun 10 2015 |
5006 |
311.52 |
Jun 03 2015 |
2371 |
294.26 |
Jun 03 2015 |
6657 |
363.31 |
Jun 03 2015 |
5110 |
311.52 |
May 27 2015 |
2389 |
294.26 |
May 27 2015 |
6581 |
363.31 |
May 27 2015 |
5063 |
311.52 |
May 20 2015 |
6664 |
363.31 |
May 20 2015 |
1662 |
277.33 |
May 20 2015 |
4626 |
305.99 |
May 13 2015 |
1679 |
277.33 |
May 13 2015 |
6710 |
363.31 |
May 13 2015 |
4637 |
305.99 |
May 06 2015 |
6608 |
363.31 |
May 06 2015 |
1723 |
281.17 |
May 06 2015 |
5893 |
322.24 |
Apr 29 2015 |
1777 |
281.17 |
Apr 29 2015 |
6711 |
363.31 |
Apr 29 2015 |
7341 |
335.93 |
Apr 22 2015 |
6793 |
363.31 |
Apr 22 2015 |
1789 |
281.17 |
Apr 22 2015 |
7382 |
335.93 |
Apr 15 2015 |
1807 |
281.17 |
Apr 15 2015 |
6781 |
363.31 |
Apr 15 2015 |
7427 |
335.93 |
Apr 08 2015 |
6781 |
363.31 |
Apr 08 2015 |
1848 |
281.17 |
Apr 08 2015 |
6132 |
322.24 |
Apr 01 2015 |
1882 |
281.17 |
Apr 01 2015 |
6868 |
363.31 |
Apr 01 2015 |
6239 |
322.24 |
Mar 25 2015 |
1856 |
281.17 |
Mar 25 2015 |
6590 |
363.31 |
Mar 25 2015 |
6077 |
322.24 |
Feb 18 2015 |
131 |
199 |
Feb 18 2015 |
329 |
199 |
Feb 11 2015 |
132 |
199 |
Feb 11 2015 |
330 |
199 |
Feb 04 2015 |
132 |
199 |
Feb 04 2015 |
330 |
199 |
Jan 28 2015 |
132 |
199 |
Jan 28 2015 |
330 |
199 |
Jan 21 2015 |
133 |
199 |
Jan 21 2015 |
332 |
199 |
Jan 14 2015 |
134 |
199 |
Jan 14 2015 |
333 |
199 |
Jan 07 2015 |
134 |
199 |
Jan 07 2015 |
333 |
199 |
Dec 31 2014 |
134 |
199 |
Dec 31 2014 |
333 |
199 |
Dec 24 2014 |
134 |
199 |
Dec 24 2014 |
333 |
199 |
Dec 17 2014 |
134 |
199 |
Dec 17 2014 |
333 |
199 |
Dec 10 2014 |
134 |
199 |
Dec 10 2014 |
333 |
199 |
Dec 03 2014 |
134 |
199 |
Dec 03 2014 |
333 |
199 |
Nov 26 2014 |
134 |
199 |
Nov 26 2014 |
333 |
199 |
Nov 19 2014 |
134 |
199 |
Nov 19 2014 |
333 |
199 |
Nov 12 2014 |
134 |
199 |
Nov 12 2014 |
333 |
199 |
Nov 05 2014 |
134 |
199 |
Nov 05 2014 |
333 |
199 |
Oct 29 2014 |
134 |
199 |
Oct 29 2014 |
333 |
199 |
Oct 22 2014 |
134 |
199 |
Oct 22 2014 |
339 |
199 |
Oct 15 2014 |
134 |
199 |
Oct 15 2014 |
339 |
199 |
Oct 08 2014 |
134 |
199 |
Oct 08 2014 |
339 |
199 |
Oct 01 2014 |
134 |
199 |
Oct 01 2014 |
337 |
199 |
Sep 24 2014 |
134 |
199 |
Sep 24 2014 |
337 |
199 |
Sep 17 2014 |
135 |
199 |
Sep 17 2014 |
1276 |
262.41 |
Sep 17 2014 |
920 |
230.7 |
Sep 10 2014 |
1273 |
262.41 |
Sep 10 2014 |
136 |
199 |
Sep 10 2014 |
925 |
230.7 |
Sep 03 2014 |
1290 |
262.41 |
Sep 03 2014 |
137 |
199 |
Sep 03 2014 |
934 |
230.7 |
Aug 27 2014 |
1322 |
262.41 |
Aug 27 2014 |
137 |
199 |
Aug 27 2014 |
954 |
230.7 |
Aug 20 2014 |
142 |
199 |
Aug 20 2014 |
1325 |
262.41 |
Aug 20 2014 |
960 |
230.7 |
Aug 13 2014 |
1331 |
262.41 |
Aug 13 2014 |
141 |
199 |
Aug 13 2014 |
926 |
230.7 |
Aug 06 2014 |
1350 |
262.41 |
Aug 06 2014 |
143 |
199 |
Aug 06 2014 |
927 |
230.7 |
Jul 30 2014 |
143 |
199 |
Jul 30 2014 |
1373 |
262.41 |
Jul 30 2014 |
936 |
230.7 |
Jul 23 2014 |
1372 |
262.41 |
Jul 23 2014 |
144 |
199 |
Jul 23 2014 |
945 |
230.7 |
Jul 16 2014 |
1348 |
262.41 |
Jul 16 2014 |
144 |
199 |
Jul 16 2014 |
918 |
230.7 |
Jul 09 2014 |
1395 |
262.41 |
Jul 09 2014 |
143 |
199 |
Jul 09 2014 |
922 |
230.7 |
Jul 02 2014 |
1424 |
262.41 |
Jul 02 2014 |
155 |
199 |
Jul 02 2014 |
954 |
230.7 |
Jun 25 2014 |
1467 |
262.41 |
Jun 25 2014 |
159 |
199 |
Jun 25 2014 |
952 |
230.7 |
Jun 18 2014 |
1505 |
262.41 |
Jun 18 2014 |
167 |
199 |
Jun 18 2014 |
965 |
230.7 |
Jun 11 2014 |
177 |
199 |
Jun 11 2014 |
1539 |
262.41 |
Jun 11 2014 |
990 |
230.7 |
Jun 04 2014 |
1606 |
262.41 |
Jun 04 2014 |
184 |
199 |
Jun 04 2014 |
1020 |
230.7 |
May 28 2014 |
3068 |
293.66 |
May 28 2014 |
200 |
199 |
May 28 2014 |
2442 |
262.11 |
May 21 2014 |
203 |
199 |
May 21 2014 |
1791 |
266.13 |
May 21 2014 |
1800 |
249.35 |
May 14 2014 |
211 |
199 |
May 14 2014 |
1825 |
266.13 |
May 14 2014 |
1826 |
249.35 |
May 07 2014 |
1411 |
256.06 |
May 07 2014 |
204 |
199 |
May 07 2014 |
1636 |
244.65 |
Apr 30 2014 |
239 |
199 |
Apr 30 2014 |
1515 |
256.06 |
Apr 30 2014 |
1733 |
244.65 |
Apr 23 2014 |
262 |
199 |
Apr 23 2014 |
1547 |
256.06 |
Apr 23 2014 |
1771 |
244.65 |
Apr 16 2014 |
1552 |
256.06 |
Apr 16 2014 |
285 |
199 |
Apr 16 2014 |
1800 |
244.65 |
Apr 09 2014 |
1423 |
251.64 |
Apr 09 2014 |
1769 |
273.12 |
Apr 09 2014 |
596 |
220.94 |
Apr 09 2014 |
977 |
222.55 |
Apr 02 2014 |
594 |
220.94 |
Apr 02 2014 |
1466 |
251.64 |
Apr 02 2014 |
1712 |
273.12 |
Apr 02 2014 |
903 |
222.55 |
Mar 26 2014 |
1713 |
273.12 |
Mar 26 2014 |
1513 |
251.64 |
Mar 26 2014 |
594 |
220.94 |
Mar 26 2014 |
928 |
222.55 |
Mar 19 2014 |
1757 |
273.12 |
Mar 19 2014 |
1522 |
251.64 |
Mar 19 2014 |
600 |
220.94 |
Mar 19 2014 |
939 |
222.55 |
Mar 12 2014 |
1539 |
251.64 |
Mar 12 2014 |
1790 |
273.12 |
Mar 12 2014 |
621 |
220.94 |
Mar 12 2014 |
964 |
222.55 |
Mar 05 2014 |
642 |
220.94 |
Mar 05 2014 |
1587 |
251.64 |
Mar 05 2014 |
1804 |
273.12 |
Mar 05 2014 |
998 |
222.55 |
Feb 26 2014 |
1612 |
251.64 |
Feb 26 2014 |
1831 |
273.12 |
Feb 26 2014 |
663 |
220.94 |
Feb 26 2014 |
1020 |
222.55 |
Feb 19 2014 |
1833 |
273.12 |
Feb 19 2014 |
1630 |
251.64 |
Feb 19 2014 |
1192 |
242.88 |
Feb 19 2014 |
1378 |
232.2 |
Feb 12 2014 |
1206 |
242.88 |
Feb 12 2014 |
1635 |
251.64 |
Feb 12 2014 |
1823 |
273.12 |
Feb 12 2014 |
1375 |
232.2 |
Feb 05 2014 |
1822 |
273.12 |
Feb 05 2014 |
1679 |
251.64 |
Feb 05 2014 |
1230 |
242.88 |
Feb 05 2014 |
1404 |
232.2 |
Jan 29 2014 |
1703 |
251.64 |
Jan 29 2014 |
1822 |
273.12 |
Jan 29 2014 |
1230 |
242.88 |
Jan 29 2014 |
1417 |
232.2 |
Jan 22 2014 |
1820 |
273.12 |
Jan 22 2014 |
1720 |
251.64 |
Jan 22 2014 |
1234 |
242.88 |
Jan 22 2014 |
1427 |
232.2 |
Jan 15 2014 |
1820 |
273.12 |
Jan 15 2014 |
1724 |
251.64 |
Jan 15 2014 |
1234 |
242.88 |
Jan 15 2014 |
1431 |
232.2 |
Jan 08 2014 |
1727 |
251.64 |
Jan 08 2014 |
1820 |
273.12 |
Jan 08 2014 |
1234 |
242.88 |
Jan 08 2014 |
1433 |
232.2 |
Jan 01 2014 |
1728 |
251.64 |
Jan 01 2014 |
1820 |
273.12 |
Jan 01 2014 |
1234 |
242.88 |
Jan 01 2014 |
1433 |
232.2 |
Dec 25 2013 |
1234 |
242.88 |
Dec 25 2013 |
1823 |
273.12 |
Dec 25 2013 |
1728 |
251.64 |
Dec 25 2013 |
1433 |
232.2 |
Dec 18 2013 |
1823 |
273.12 |
Dec 18 2013 |
1728 |
251.64 |
Dec 18 2013 |
1234 |
242.88 |
Dec 18 2013 |
1433 |
232.2 |
Dec 11 2013 |
1823 |
273.12 |
Dec 11 2013 |
1728 |
251.64 |
Dec 11 2013 |
1234 |
242.88 |
Dec 11 2013 |
1433 |
232.2 |
Dec 04 2013 |
1234 |
242.88 |
Dec 04 2013 |
1728 |
251.64 |
Dec 04 2013 |
1823 |
273.12 |
Dec 04 2013 |
1433 |
232.2 |
Nov 27 2013 |
1234 |
242.88 |
Nov 27 2013 |
1728 |
251.64 |
Nov 27 2013 |
1823 |
273.12 |
Nov 27 2013 |
1433 |
232.2 |
Nov 20 2013 |
1728 |
251.64 |
Nov 20 2013 |
1824 |
273.12 |
Nov 20 2013 |
1234 |
242.88 |
Nov 20 2013 |
1433 |
232.2 |
Nov 13 2013 |
1234 |
242.88 |
Nov 13 2013 |
1728 |
251.64 |
Nov 13 2013 |
1824 |
273.12 |
Nov 13 2013 |
1433 |
232.2 |
Nov 06 2013 |
1234 |
242.88 |
Nov 06 2013 |
1824 |
273.12 |
Nov 06 2013 |
1728 |
251.64 |
Nov 06 2013 |
1433 |
232.2 |
Oct 30 2013 |
1824 |
273.12 |
Oct 30 2013 |
1728 |
251.64 |
Oct 30 2013 |
1234 |
242.88 |
Oct 30 2013 |
1433 |
232.2 |
Oct 23 2013 |
1728 |
251.64 |
Oct 23 2013 |
1824 |
273.12 |
Oct 23 2013 |
1234 |
242.88 |
Oct 23 2013 |
1433 |
232.2 |
Oct 16 2013 |
1240 |
242.88 |
Oct 16 2013 |
1728 |
251.64 |
Oct 16 2013 |
1822 |
273.12 |
Oct 16 2013 |
1434 |
232.2 |
Oct 09 2013 |
1823 |
273.12 |
Oct 09 2013 |
1641 |
248.95 |
Oct 09 2013 |
1236 |
242.88 |
Oct 09 2013 |
1442 |
232.2 |
Oct 02 2013 |
1641 |
248.95 |
Oct 02 2013 |
1830 |
273.12 |
Oct 02 2013 |
1237 |
242.88 |
Oct 02 2013 |
1447 |
232.2 |
Sep 25 2013 |
1649 |
248.95 |
Sep 25 2013 |
1824 |
273.12 |
Sep 25 2013 |
1237 |
242.88 |
Sep 25 2013 |
1459 |
232.2 |
Sep 18 2013 |
1236 |
242.88 |
Sep 18 2013 |
1646 |
248.95 |
Sep 18 2013 |
1814 |
273.12 |
Sep 18 2013 |
1450 |
232.2 |
Sep 11 2013 |
1787 |
273.12 |
Sep 11 2013 |
1664 |
248.95 |
Sep 11 2013 |
1258 |
242.88 |
Sep 11 2013 |
1485 |
232.2 |
Sep 04 2013 |
1688 |
248.95 |
Sep 04 2013 |
1793 |
273.12 |
Sep 04 2013 |
1279 |
242.88 |
Sep 04 2013 |
1511 |
232.2 |
Aug 28 2013 |
1290 |
242.88 |
Aug 28 2013 |
1871 |
273.12 |
Aug 28 2013 |
1729 |
248.95 |
Aug 28 2013 |
1545 |
232.2 |
Aug 21 2013 |
1873 |
273.12 |
Aug 21 2013 |
1757 |
248.95 |
Aug 21 2013 |
1300 |
242.88 |
Aug 21 2013 |
1564 |
232.2 |
Aug 14 2013 |
1771 |
248.95 |
Aug 14 2013 |
1659 |
273.12 |
Aug 14 2013 |
1306 |
242.88 |
Aug 14 2013 |
1532 |
232.2 |
Aug 07 2013 |
1679 |
273.12 |
Aug 07 2013 |
1813 |
248.95 |
Aug 07 2013 |
1303 |
242.88 |
Aug 07 2013 |
1566 |
232.2 |
Jul 31 2013 |
1675 |
273.12 |
Jul 31 2013 |
1838 |
248.95 |
Jul 31 2013 |
1350 |
242.88 |
Jul 31 2013 |
1593 |
232.2 |
Jul 24 2013 |
2098 |
254.63 |
Jul 24 2013 |
1678 |
273.12 |
Jul 24 2013 |
1346 |
242.88 |
Jul 24 2013 |
1614 |
232.2 |
Jul 17 2013 |
2100 |
254.63 |
Jul 17 2013 |
1640 |
273.12 |
Jul 17 2013 |
1357 |
242.88 |
Jul 17 2013 |
1614 |
232.2 |
Jul 10 2013 |
1362 |
242.88 |
Jul 10 2013 |
2127 |
254.63 |
Jul 10 2013 |
1663 |
273.12 |
Jul 10 2013 |
1644 |
232.2 |
Jul 03 2013 |
2189 |
254.63 |
Jul 03 2013 |
1599 |
273.12 |
Jul 03 2013 |
1362 |
242.88 |
Jul 03 2013 |
1647 |
232.2 |
Jun 26 2013 |
1592 |
273.12 |
Jun 26 2013 |
2262 |
254.63 |
Jun 26 2013 |
1379 |
242.88 |
Jun 26 2013 |
1696 |
232.2 |
Jun 19 2013 |
1406 |
242.88 |
Jun 19 2013 |
1614 |
273.12 |
Jun 19 2013 |
2321 |
254.63 |
Jun 19 2013 |
1730 |
232.2 |
Jun 12 2013 |
1432 |
242.88 |
Jun 12 2013 |
2345 |
254.63 |
Jun 12 2013 |
1725 |
273.12 |
Jun 12 2013 |
1801 |
232.2 |
Jun 05 2013 |
1661 |
273.12 |
Jun 05 2013 |
1645 |
237.06 |
Jun 05 2013 |
1434 |
242.88 |
Jun 05 2013 |
1807 |
232.2 |
May 29 2013 |
1392 |
242.88 |
May 29 2013 |
2011 |
245.72 |
May 29 2013 |
1661 |
273.12 |
May 29 2013 |
2436 |
244.61 |
May 22 2013 |
1441 |
242.88 |
May 22 2013 |
1678 |
273.12 |
May 22 2013 |
2050 |
245.72 |
May 22 2013 |
2499 |
244.61 |
May 15 2013 |
2107 |
245.72 |
May 15 2013 |
1730 |
273.12 |
May 15 2013 |
1489 |
242.88 |
May 15 2013 |
2530 |
244.61 |
May 08 2013 |
2522 |
255.66 |
May 08 2013 |
1625 |
273.12 |
May 08 2013 |
1460 |
242.88 |
May 08 2013 |
3049 |
254.91 |
May 01 2013 |
1554 |
242.88 |
May 01 2013 |
2620 |
255.66 |
May 01 2013 |
1713 |
273.12 |
May 01 2013 |
3138 |
254.91 |
Apr 24 2013 |
2659 |
255.66 |
Apr 24 2013 |
1718 |
273.12 |
Apr 24 2013 |
1586 |
242.88 |
Apr 24 2013 |
3198 |
254.91 |
Apr 17 2013 |
3830 |
277.34 |
Apr 17 2013 |
4584 |
277.34 |
Apr 10 2013 |
3811 |
277.34 |
Apr 10 2013 |
4655 |
277.34 |
Apr 03 2013 |
3813 |
277.34 |
Apr 03 2013 |
4682 |
277.34 |
Mar 27 2013 |
3869 |
277.34 |
Mar 27 2013 |
4753 |
277.34 |
Mar 20 2013 |
3840 |
277.34 |
Mar 20 2013 |
4774 |
277.34 |
Mar 13 2013 |
4782 |
277.34 |
Oct 19 2012 |
3149 |
277.34 |
Oct 19 2012 |
4779 |
290.53 |
Sep 23 2012 |
3140 |
277.34 |
Sep 23 2012 |
4767 |
290.53 |
Aug 31 2012 |
3066 |
277.34 |
Aug 31 2012 |
4721 |
290.53 |
Aug 24 2012 |
3041 |
277.34 |
Aug 24 2012 |
4692 |
290.53 |
Aug 10 2012 |
3002 |
277.34 |
Aug 10 2012 |
4639 |
290.53 |
Aug 03 2012 |
2975 |
277.34 |
Aug 03 2012 |
4601 |
290.53 |
Jul 27 2012 |
5437 |
303.73 |
Jul 06 2012 |
5378 |
303.73 |
Jun 22 2012 |
5182 |
303.73 |
Jun 15 2012 |
5557 |
303.73 |
Jun 08 2012 |
5539 |
303.73 |
Jun 01 2012 |
5533 |
303.73 |
May 25 2012 |
5169 |
303.73 |
May 18 2012 |
5268 |
303.73 |
May 11 2012 |
5308 |
303.73 |
May 04 2012 |
5265 |
303.73 |
Apr 27 2012 |
5227 |
303.73 |
Apr 13 2012 |
4925 |
303.73 |
Apr 06 2012 |
4890 |
303.73 |
Mar 27 2012 |
4814 |
303.73 |
Sep 23 2011 |
2037 |
274.17 |
Sep 23 2011 |
2963 |
274.17 |
Sep 16 2011 |
2035 |
274.17 |
Sep 16 2011 |
2961 |
274.17 |
Sep 10 2011 |
1997 |
274.17 |
Sep 10 2011 |
2938 |
274.17 |
Sep 02 2011 |
1957 |
274.17 |
Sep 02 2011 |
2914 |
274.17 |
Aug 26 2011 |
1957 |
274.17 |
Aug 26 2011 |
2912 |
274.17 |
Aug 19 2011 |
1891 |
274.17 |
Aug 19 2011 |
2574 |
274.17 |
Aug 12 2011 |
1889 |
274.17 |
Aug 12 2011 |
2540 |
274.17 |
Aug 05 2011 |
1881 |
274.17 |
Aug 05 2011 |
2535 |
274.17 |
Jul 29 2011 |
1876 |
274.17 |
Jul 29 2011 |
2529 |
274.17 |
Jul 22 2011 |
1739 |
274.17 |
Jul 22 2011 |
2385 |
274.17 |
Jul 15 2011 |
2062 |
293.69 |
Jul 15 2011 |
2857 |
293.69 |
Jul 08 2011 |
2009 |
293.69 |
Jul 08 2011 |
2818 |
293.69 |
Oct 15 2010 |
1979 |
286.2 |
Oct 15 2010 |
2827 |
286.2 |
Aug 15 2010 |
1906 |
286.2 |
Aug 15 2010 |
2757 |
286.2 |
Aug 01 2010 |
1881 |
286.2 |
Aug 01 2010 |
2637 |
286.2 |
Jul 15 2010 |
1668 |
286.2 |
Jul 15 2010 |
2430 |
286.2 |
Jul 01 2010 |
1722 |
286.2 |
Jul 01 2010 |
2531 |
286.2 |
Jun 15 2010 |
1697 |
286.2 |
Jun 15 2010 |
2437 |
286.2 |
Jun 01 2010 |
1499 |
286.2 |
Jun 01 2010 |
2280 |
286.2 |
May 27 2010 |
1335 |
286.2 |
May 27 2010 |
2013 |
286.2 |
May 15 2010 |
1381 |
286.2 |
May 15 2010 |
2117 |
286.2 |
Apr 30 2010 |
1529 |
260.82 |
Apr 15 2010 |
916 |
260.82 |
Apr 15 2010 |
1455 |
260.82 |
Apr 02 2010 |
650 |
260.82 |
Apr 02 2010 |
1239 |
260.82 |