| Apr 24 2020 |
13577 |
534.59 |
| Apr 24 2020 |
20810 |
534.59 |
| Apr 17 2020 |
14024 |
534.59 |
| Apr 17 2020 |
21217 |
534.59 |
| Apr 10 2020 |
14441 |
534.59 |
| Apr 10 2020 |
21697 |
534.59 |
| Apr 03 2020 |
15010 |
534.59 |
| Apr 03 2020 |
22251 |
534.59 |
| Mar 27 2020 |
15585 |
534.59 |
| Mar 27 2020 |
22832 |
534.59 |
| Mar 20 2020 |
15885 |
534.59 |
| Mar 20 2020 |
23153 |
534.59 |
| Mar 13 2020 |
16193 |
534.59 |
| Mar 13 2020 |
23466 |
534.59 |
| Mar 06 2020 |
16512 |
534.59 |
| Mar 06 2020 |
23692 |
534.59 |
| Feb 28 2020 |
16506 |
534.59 |
| Feb 28 2020 |
23678 |
534.59 |
| Feb 21 2020 |
16261 |
534.59 |
| Feb 21 2020 |
23476 |
534.59 |
| Feb 14 2020 |
16341 |
534.59 |
| Feb 14 2020 |
23539 |
534.59 |
| Feb 07 2020 |
16294 |
534.59 |
| Feb 07 2020 |
23357 |
534.59 |
| Jan 31 2020 |
16368 |
534.59 |
| Jan 31 2020 |
23426 |
534.59 |
| Jan 24 2020 |
16389 |
534.59 |
| Jan 24 2020 |
23471 |
534.59 |
| Jan 17 2020 |
16410 |
534.59 |
| Jan 17 2020 |
23341 |
534.59 |
| Jan 10 2020 |
16410 |
534.59 |
| Jan 10 2020 |
23338 |
534.59 |
| Jan 03 2020 |
16412 |
534.59 |
| Jan 03 2020 |
23348 |
534.59 |
| Dec 27 2019 |
16412 |
534.59 |
| Dec 27 2019 |
23342 |
534.59 |
| Dec 20 2019 |
16412 |
534.59 |
| Dec 20 2019 |
23342 |
534.59 |
| Dec 13 2019 |
16413 |
534.59 |
| Dec 13 2019 |
23343 |
534.59 |
| Dec 06 2019 |
16413 |
534.59 |
| Dec 06 2019 |
23329 |
534.59 |
| Nov 29 2019 |
16413 |
534.59 |
| Nov 29 2019 |
23303 |
534.59 |
| Nov 22 2019 |
16413 |
534.59 |
| Nov 22 2019 |
23303 |
534.59 |
| Nov 15 2019 |
16413 |
534.59 |
| Nov 15 2019 |
23308 |
534.59 |
| Nov 08 2019 |
16352 |
534.59 |
| Nov 08 2019 |
23223 |
534.59 |
| Nov 01 2019 |
16017 |
534.59 |
| Nov 01 2019 |
22897 |
534.59 |
| Oct 25 2019 |
16017 |
534.59 |
| Oct 25 2019 |
22915 |
534.59 |
| Oct 18 2019 |
16106 |
534.59 |
| Oct 18 2019 |
22969 |
534.59 |
| Oct 11 2019 |
16046 |
534.59 |
| Oct 11 2019 |
22921 |
534.59 |
| Oct 04 2019 |
15993 |
534.59 |
| Oct 04 2019 |
22881 |
534.59 |
| Sep 27 2019 |
15995 |
534.59 |
| Sep 27 2019 |
23006 |
534.59 |
| Sep 20 2019 |
15927 |
534.59 |
| Sep 20 2019 |
22972 |
534.59 |
| Sep 13 2019 |
16023 |
534.59 |
| Sep 13 2019 |
23021 |
534.59 |
| Sep 06 2019 |
16354 |
534.59 |
| Sep 06 2019 |
23438 |
534.59 |
| Aug 30 2019 |
16452 |
534.59 |
| Aug 30 2019 |
23606 |
534.59 |
| Aug 23 2019 |
16670 |
534.59 |
| Aug 23 2019 |
23898 |
534.59 |
| Aug 16 2019 |
16576 |
534.59 |
| Aug 16 2019 |
23822 |
534.59 |
| Aug 09 2019 |
16649 |
534.59 |
| Aug 09 2019 |
23926 |
534.59 |
| Aug 02 2019 |
16799 |
534.59 |
| Aug 02 2019 |
24095 |
534.59 |
| Jul 26 2019 |
16770 |
534.59 |
| Jul 26 2019 |
24206 |
534.59 |
| Jul 19 2019 |
17041 |
534.59 |
| Jul 19 2019 |
24386 |
534.59 |
| Jul 12 2019 |
16977 |
534.59 |
| Jul 12 2019 |
24460 |
534.59 |
| Jul 05 2019 |
17203 |
534.59 |
| Jul 05 2019 |
24896 |
534.59 |
| Jun 28 2019 |
17314 |
534.59 |
| Jun 28 2019 |
25098 |
534.59 |
| Jun 21 2019 |
17280 |
534.59 |
| Jun 21 2019 |
24940 |
534.59 |
| Jun 14 2019 |
17238 |
534.59 |
| Jun 14 2019 |
25032 |
534.59 |
| Jun 07 2019 |
17357 |
534.59 |
| Jun 07 2019 |
25243 |
534.59 |
| May 31 2019 |
17338 |
534.59 |
| May 31 2019 |
25115 |
534.59 |
| May 24 2019 |
17294 |
534.59 |
| May 24 2019 |
25135 |
534.59 |
| May 17 2019 |
17344 |
534.59 |
| May 17 2019 |
25128 |
534.59 |
| May 10 2019 |
17464 |
534.59 |
| May 10 2019 |
25127 |
534.59 |
| May 03 2019 |
17544 |
534.59 |
| May 03 2019 |
25189 |
534.59 |
| Apr 26 2019 |
20664 |
603.76 |
| Apr 26 2019 |
28921 |
603.76 |
| Apr 19 2019 |
20681 |
603.76 |
| Apr 19 2019 |
28942 |
603.76 |
| Apr 18 2019 |
20692 |
603.76 |
| Apr 12 2019 |
20697 |
603.76 |
| Apr 12 2019 |
29072 |
603.76 |
| Apr 05 2019 |
19893 |
603.76 |
| Apr 05 2019 |
28307 |
603.76 |
| Mar 29 2019 |
19708 |
603.76 |
| Mar 29 2019 |
28043 |
603.76 |
| Mar 22 2019 |
19246 |
603.76 |
| Mar 22 2019 |
27596 |
603.76 |
| Mar 15 2019 |
19367 |
603.76 |
| Mar 15 2019 |
27474 |
603.76 |
| Mar 08 2019 |
19047 |
603.76 |
| Mar 08 2019 |
27084 |
603.76 |
| Mar 01 2019 |
19200 |
603.76 |
| Mar 01 2019 |
27190 |
603.76 |
| Feb 22 2019 |
19296 |
603.76 |
| Feb 22 2019 |
27266 |
603.76 |
| Feb 15 2019 |
19107 |
603.76 |
| Feb 15 2019 |
26997 |
603.76 |
| Feb 08 2019 |
19043 |
603.76 |
| Feb 08 2019 |
26741 |
603.76 |
| Feb 01 2019 |
19033 |
603.76 |
| Feb 01 2019 |
26720 |
603.76 |
| Jan 25 2019 |
19082 |
603.76 |
| Jan 25 2019 |
26742 |
603.76 |
| Jan 18 2019 |
19162 |
603.76 |
| Jan 18 2019 |
26772 |
603.76 |
| Jan 11 2019 |
19162 |
603.76 |
| Jan 11 2019 |
26739 |
603.76 |
| Jan 04 2019 |
19163 |
603.76 |
| Jan 04 2019 |
26754 |
603.76 |
| Dec 28 2018 |
19163 |
603.76 |
| Dec 28 2018 |
26754 |
603.76 |
| Dec 21 2018 |
19163 |
603.76 |
| Dec 21 2018 |
26754 |
603.76 |
| Dec 14 2018 |
19163 |
603.76 |
| Dec 14 2018 |
26754 |
603.76 |
| Dec 07 2018 |
19163 |
603.76 |
| Dec 07 2018 |
26741 |
603.76 |
| Nov 30 2018 |
19163 |
603.76 |
| Nov 30 2018 |
26741 |
603.76 |
| Nov 23 2018 |
19163 |
603.76 |
| Nov 23 2018 |
26741 |
603.76 |
| Nov 16 2018 |
19163 |
603.76 |
| Nov 16 2018 |
26741 |
603.76 |
| Nov 09 2018 |
19164 |
603.76 |
| Nov 09 2018 |
26742 |
603.76 |
| Nov 02 2018 |
19164 |
603.76 |
| Nov 02 2018 |
26700 |
603.76 |
| Oct 26 2018 |
19152 |
603.76 |
| Oct 26 2018 |
26687 |
603.76 |
| Oct 19 2018 |
19195 |
603.76 |
| Oct 19 2018 |
26731 |
603.76 |
| Oct 12 2018 |
19109 |
603.76 |
| Oct 12 2018 |
26654 |
603.76 |
| Oct 05 2018 |
19120 |
603.76 |
| Oct 05 2018 |
26778 |
603.76 |
| Sep 28 2018 |
18645 |
603.76 |
| Sep 28 2018 |
26138 |
603.76 |
| Sep 21 2018 |
18584 |
603.76 |
| Sep 21 2018 |
26064 |
603.76 |
| Sep 14 2018 |
18660 |
603.76 |
| Sep 14 2018 |
26152 |
603.76 |
| Sep 07 2018 |
19030 |
603.76 |
| Sep 07 2018 |
26634 |
603.76 |
| Aug 31 2018 |
19058 |
603.76 |
| Aug 31 2018 |
26717 |
603.76 |
| Aug 24 2018 |
19126 |
603.76 |
| Aug 24 2018 |
26669 |
603.76 |
| Aug 17 2018 |
19034 |
603.76 |
| Aug 17 2018 |
26994 |
603.76 |
| Aug 10 2018 |
19018 |
603.76 |
| Aug 10 2018 |
27102 |
603.76 |
| Aug 03 2018 |
19241 |
603.76 |
| Aug 03 2018 |
27339 |
603.76 |
| Jul 27 2018 |
19480 |
603.76 |
| Jul 27 2018 |
27463 |
603.76 |
| Jul 20 2018 |
19455 |
603.76 |
| Jul 20 2018 |
27760 |
603.76 |
| Jul 13 2018 |
19707 |
603.76 |
| Jul 13 2018 |
27543 |
603.76 |
| Jul 06 2018 |
19554 |
603.76 |
| Jul 06 2018 |
27417 |
603.76 |
| Jun 29 2018 |
19548 |
603.76 |
| Jun 29 2018 |
27323 |
603.76 |
| Jun 22 2018 |
19863 |
603.76 |
| Jun 22 2018 |
27743 |
603.76 |
| Jun 15 2018 |
19985 |
603.76 |
| Jun 15 2018 |
27754 |
603.76 |
| Jun 08 2018 |
20098 |
603.76 |
| Jun 08 2018 |
28016 |
603.76 |
| Jun 01 2018 |
20550 |
603.76 |
| Jun 01 2018 |
28428 |
603.76 |
| May 25 2018 |
20652 |
603.76 |
| May 25 2018 |
28646 |
603.76 |
| May 18 2018 |
20810 |
603.76 |
| May 18 2018 |
28722 |
603.76 |
| May 11 2018 |
20838 |
603.76 |
| May 11 2018 |
28819 |
603.76 |
| May 04 2018 |
21182 |
600.66 |
| May 04 2018 |
29015 |
600.66 |
