| Jul 26 2019 |
26200 |
559.4 |
| Jul 19 2019 |
26414 |
559.4 |
| Jul 12 2019 |
26463 |
559.4 |
| Jul 05 2019 |
26944 |
559.4 |
| Jun 28 2019 |
27170 |
559.4 |
| Jun 21 2019 |
26972 |
559.4 |
| Jun 14 2019 |
27057 |
559.4 |
| Jun 07 2019 |
27310 |
559.4 |
| May 31 2019 |
27213 |
559.4 |
| May 24 2019 |
6116 |
407.74 |
| May 24 2019 |
19322 |
483.57 |
| May 17 2019 |
6172 |
407.74 |
| May 17 2019 |
19302 |
483.57 |
| May 10 2019 |
6161 |
407.74 |
| May 10 2019 |
19274 |
483.57 |
| May 03 2019 |
6187 |
407.74 |
| May 03 2019 |
19294 |
483.57 |
| Apr 26 2019 |
6226 |
407.74 |
| Apr 26 2019 |
3530 |
376.47 |
| Apr 26 2019 |
14117 |
447.87 |
| Apr 19 2019 |
6324 |
407.74 |
| Apr 19 2019 |
3468 |
376.47 |
| Apr 19 2019 |
14067 |
447.87 |
| Apr 18 2019 |
3470 |
376.47 |
| Apr 18 2019 |
6333 |
407.74 |
| Apr 12 2019 |
6435 |
407.74 |
| Apr 12 2019 |
3429 |
376.47 |
| Apr 12 2019 |
14129 |
447.87 |
| Apr 05 2019 |
6302 |
407.74 |
| Apr 05 2019 |
3260 |
376.47 |
| Apr 05 2019 |
13737 |
447.87 |
| Mar 29 2019 |
6225 |
407.74 |
| Mar 29 2019 |
3256 |
376.47 |
| Mar 29 2019 |
13609 |
447.87 |
| Mar 22 2019 |
3236 |
376.47 |
| Mar 22 2019 |
6207 |
407.74 |
| Mar 22 2019 |
13452 |
447.87 |
| Mar 15 2019 |
6180 |
407.74 |
| Mar 15 2019 |
3311 |
376.47 |
| Mar 15 2019 |
13475 |
447.87 |
| Mar 08 2019 |
6144 |
407.74 |
| Mar 08 2019 |
3247 |
376.47 |
| Mar 08 2019 |
13278 |
447.87 |
| Mar 01 2019 |
6159 |
407.74 |
| Mar 01 2019 |
3278 |
376.47 |
| Mar 01 2019 |
13347 |
447.87 |
| Feb 22 2019 |
3294 |
376.47 |
| Feb 22 2019 |
6189 |
407.74 |
| Feb 22 2019 |
13407 |
447.87 |
| Feb 15 2019 |
6145 |
407.74 |
| Feb 15 2019 |
3301 |
376.47 |
| Feb 15 2019 |
13291 |
447.87 |
| Feb 08 2019 |
6102 |
407.74 |
| Feb 08 2019 |
3298 |
376.47 |
| Feb 08 2019 |
13184 |
447.87 |
| Feb 01 2019 |
6124 |
407.74 |
| Feb 01 2019 |
3293 |
376.47 |
| Feb 01 2019 |
13186 |
447.87 |
| Jan 25 2019 |
6126 |
407.74 |
| Jan 25 2019 |
3295 |
376.47 |
| Jan 25 2019 |
13236 |
447.87 |
| Jan 18 2019 |
6125 |
407.74 |
| Jan 18 2019 |
3308 |
376.47 |
| Jan 18 2019 |
13260 |
447.87 |
| Jan 11 2019 |
6126 |
407.74 |
| Jan 11 2019 |
3308 |
376.47 |
| Jan 11 2019 |
13243 |
447.87 |
| Jan 04 2019 |
3309 |
376.47 |
| Jan 04 2019 |
6134 |
407.74 |
| Jan 04 2019 |
13253 |
447.87 |
| Dec 28 2018 |
6134 |
407.74 |
| Dec 28 2018 |
3309 |
376.47 |
| Dec 28 2018 |
13253 |
447.87 |
| Dec 21 2018 |
6134 |
407.74 |
| Dec 21 2018 |
3309 |
376.47 |
| Dec 21 2018 |
13253 |
447.87 |
| Dec 14 2018 |
3309 |
376.47 |
| Dec 14 2018 |
6134 |
407.74 |
| Dec 14 2018 |
13253 |
447.87 |
| Dec 07 2018 |
6134 |
407.74 |
| Dec 07 2018 |
3309 |
376.47 |
| Dec 07 2018 |
13249 |
447.87 |
| Nov 30 2018 |
3309 |
376.47 |
| Nov 30 2018 |
6134 |
407.74 |
| Nov 30 2018 |
13249 |
447.87 |
| Nov 23 2018 |
3309 |
376.47 |
| Nov 23 2018 |
6134 |
407.74 |
| Nov 23 2018 |
13249 |
447.87 |
| Nov 16 2018 |
6134 |
407.74 |
| Nov 16 2018 |
3309 |
376.47 |
| Nov 16 2018 |
13249 |
447.87 |
| Nov 09 2018 |
6134 |
407.74 |
| Nov 09 2018 |
3309 |
376.47 |
| Nov 09 2018 |
13250 |
447.87 |
| Nov 02 2018 |
6134 |
407.74 |
| Nov 02 2018 |
3309 |
376.47 |
| Nov 02 2018 |
13223 |
447.87 |
| Oct 26 2018 |
3309 |
376.47 |
| Oct 26 2018 |
6134 |
407.74 |
| Oct 26 2018 |
13221 |
447.87 |
| Oct 19 2018 |
6134 |
407.74 |
| Oct 19 2018 |
3322 |
376.47 |
| Oct 19 2018 |
13243 |
447.87 |
| Oct 12 2018 |
6121 |
407.74 |
| Oct 12 2018 |
3318 |
376.47 |
| Oct 12 2018 |
13195 |
447.87 |
| Oct 05 2018 |
3330 |
376.47 |
| Oct 05 2018 |
6107 |
407.74 |
| Oct 05 2018 |
13307 |
447.87 |
| Sep 28 2018 |
6122 |
407.74 |
| Sep 28 2018 |
3257 |
376.47 |
| Sep 28 2018 |
12988 |
447.87 |
| Sep 21 2018 |
6104 |
407.74 |
| Sep 21 2018 |
3243 |
376.47 |
| Sep 21 2018 |
12971 |
447.87 |
| Sep 14 2018 |
6140 |
407.74 |
| Sep 14 2018 |
3253 |
376.47 |
| Sep 14 2018 |
13012 |
447.87 |
| Sep 07 2018 |
3292 |
376.47 |
| Sep 07 2018 |
6207 |
407.74 |
| Sep 07 2018 |
13260 |
447.87 |
| Aug 31 2018 |
3321 |
376.47 |
| Aug 31 2018 |
6270 |
407.74 |
| Aug 31 2018 |
13344 |
447.87 |
| Aug 24 2018 |
3318 |
376.47 |
| Aug 24 2018 |
6224 |
407.74 |
| Aug 24 2018 |
13370 |
447.87 |
| Aug 17 2018 |
6334 |
407.74 |
| Aug 17 2018 |
3323 |
376.47 |
| Aug 17 2018 |
6738 |
392.11 |
| Aug 10 2018 |
6347 |
407.74 |
| Aug 10 2018 |
3378 |
376.47 |
| Aug 10 2018 |
6833 |
392.11 |
| Aug 03 2018 |
6437 |
407.74 |
| Aug 03 2018 |
3440 |
376.47 |
| Aug 03 2018 |
6914 |
392.11 |
| Jul 27 2018 |
6450 |
407.74 |
| Jul 27 2018 |
3455 |
376.47 |
| Jul 27 2018 |
6935 |
392.11 |
| Jul 20 2018 |
6545 |
407.74 |
| Jul 20 2018 |
3454 |
376.47 |
| Jul 20 2018 |
7034 |
392.11 |
| Jul 13 2018 |
3544 |
376.47 |
| Jul 13 2018 |
6410 |
407.74 |
| Jul 13 2018 |
6939 |
392.11 |
| Jul 06 2018 |
6285 |
407.74 |
| Jul 06 2018 |
3351 |
376.47 |
| Jul 06 2018 |
6681 |
392.11 |
| Jun 29 2018 |
3383 |
376.47 |
| Jun 29 2018 |
6294 |
407.74 |
| Jun 29 2018 |
6694 |
392.11 |
| Jun 22 2018 |
6497 |
407.74 |
| Jun 22 2018 |
3492 |
376.47 |
| Jun 22 2018 |
6882 |
392.11 |
| Jun 15 2018 |
3522 |
376.47 |
| Jun 15 2018 |
6511 |
407.74 |
| Jun 15 2018 |
6908 |
392.11 |
| Jun 08 2018 |
6638 |
407.74 |
| Jun 08 2018 |
3548 |
376.47 |
| Jun 08 2018 |
6995 |
392.11 |
| Jun 01 2018 |
3802 |
376.47 |
| Jun 01 2018 |
6685 |
407.74 |
| Jun 01 2018 |
7253 |
392.11 |
| May 25 2018 |
3822 |
376.47 |
| May 25 2018 |
5720 |
376.47 |
| May 18 2018 |
3860 |
376.47 |
| May 18 2018 |
5700 |
376.47 |
| May 11 2018 |
3877 |
376.47 |
| May 11 2018 |
5763 |
376.47 |
| May 04 2018 |
3968 |
376.47 |
| May 04 2018 |
5846 |
376.47 |
