| May 03 2019 |
2961 |
368.15 |
| May 03 2019 |
4442 |
368.15 |
| Apr 26 2019 |
2957 |
368.15 |
| Apr 26 2019 |
4439 |
368.15 |
| Apr 19 2019 |
2915 |
368.15 |
| Apr 19 2019 |
4400 |
368.15 |
| Apr 18 2019 |
2922 |
368.15 |
| Apr 12 2019 |
2897 |
368.15 |
| Apr 12 2019 |
4430 |
368.15 |
| Apr 05 2019 |
2753 |
368.15 |
| Apr 05 2019 |
4290 |
368.15 |
| Mar 29 2019 |
2757 |
368.15 |
| Mar 29 2019 |
4269 |
368.15 |
| Mar 22 2019 |
2744 |
368.15 |
| Mar 22 2019 |
4252 |
368.15 |
| Mar 15 2019 |
2798 |
368.15 |
| Mar 15 2019 |
4297 |
368.15 |
| Mar 08 2019 |
2742 |
368.15 |
| Mar 08 2019 |
4231 |
368.15 |
| Mar 01 2019 |
2775 |
368.15 |
| Mar 01 2019 |
4244 |
368.15 |
| Feb 22 2019 |
2792 |
368.15 |
| Feb 22 2019 |
4262 |
368.15 |
| Feb 15 2019 |
2799 |
368.15 |
| Feb 15 2019 |
4273 |
368.15 |
| Feb 08 2019 |
2804 |
368.15 |
| Feb 08 2019 |
4268 |
368.15 |
| Feb 01 2019 |
2811 |
368.15 |
| Feb 01 2019 |
4283 |
368.15 |
| Jan 25 2019 |
2814 |
368.15 |
| Jan 25 2019 |
4296 |
368.15 |
| Jan 18 2019 |
2827 |
368.15 |
| Jan 18 2019 |
4296 |
368.15 |
| Jan 11 2019 |
2827 |
368.15 |
| Jan 11 2019 |
4302 |
368.15 |
| Jan 04 2019 |
2827 |
368.15 |
| Jan 04 2019 |
4309 |
368.15 |
| Dec 28 2018 |
2827 |
368.15 |
| Dec 28 2018 |
4309 |
368.15 |
| Dec 21 2018 |
2827 |
368.15 |
| Dec 21 2018 |
4309 |
368.15 |
| Dec 14 2018 |
2827 |
368.15 |
| Dec 14 2018 |
4309 |
368.15 |
| Dec 07 2018 |
2827 |
368.15 |
| Dec 07 2018 |
4307 |
368.15 |
| Nov 30 2018 |
2827 |
368.15 |
| Nov 30 2018 |
4308 |
368.15 |
| Nov 23 2018 |
2827 |
368.15 |
| Nov 23 2018 |
4308 |
368.15 |
| Nov 16 2018 |
2827 |
368.15 |
| Nov 16 2018 |
4308 |
368.15 |
| Nov 09 2018 |
2827 |
368.15 |
| Nov 09 2018 |
4308 |
368.15 |
| Nov 02 2018 |
2827 |
368.15 |
| Nov 02 2018 |
4298 |
368.15 |
| Oct 26 2018 |
2828 |
368.15 |
| Oct 26 2018 |
4299 |
368.15 |
| Oct 19 2018 |
2829 |
368.15 |
| Oct 19 2018 |
4302 |
368.15 |
| Oct 12 2018 |
2826 |
368.15 |
| Oct 12 2018 |
4293 |
368.15 |
| Oct 05 2018 |
2835 |
368.15 |
| Oct 05 2018 |
4327 |
368.15 |
| Sep 28 2018 |
2768 |
368.15 |
| Sep 28 2018 |
4261 |
368.15 |
| Sep 21 2018 |
2759 |
368.15 |
| Sep 21 2018 |
4256 |
368.15 |
| Sep 14 2018 |
2762 |
368.15 |
| Sep 14 2018 |
4276 |
368.15 |
| Sep 07 2018 |
2786 |
368.15 |
| Sep 07 2018 |
4342 |
368.15 |
| Aug 31 2018 |
2803 |
368.15 |
| Aug 31 2018 |
4393 |
368.15 |
| Aug 24 2018 |
2788 |
368.15 |
| Aug 24 2018 |
4364 |
368.15 |
| Aug 17 2018 |
2800 |
368.15 |
| Aug 17 2018 |
4385 |
368.15 |
| Aug 10 2018 |
2864 |
368.15 |
| Aug 10 2018 |
4463 |
368.15 |
| Aug 03 2018 |
2905 |
368.15 |
| Aug 03 2018 |
4556 |
368.15 |
| Jul 27 2018 |
2912 |
368.15 |
| Jul 27 2018 |
4568 |
368.15 |
| Jul 20 2018 |
2904 |
368.15 |
| Jul 20 2018 |
4635 |
368.15 |
| Jul 13 2018 |
2983 |
368.15 |
| Jul 13 2018 |
4515 |
368.15 |
| Jul 06 2018 |
2810 |
368.15 |
| Jul 06 2018 |
4283 |
368.15 |
| Jun 29 2018 |
2830 |
368.15 |
| Jun 29 2018 |
4323 |
368.15 |
| Jun 22 2018 |
2926 |
368.15 |
| Jun 22 2018 |
4468 |
368.15 |
| Jun 15 2018 |
2951 |
368.15 |
| Jun 15 2018 |
4520 |
368.15 |
| Jun 08 2018 |
2993 |
368.15 |
| Jun 08 2018 |
4602 |
368.15 |
| Jun 01 2018 |
3238 |
368.15 |
| Jun 01 2018 |
4827 |
368.15 |
| May 25 2018 |
3259 |
368.15 |
| May 25 2018 |
4894 |
368.15 |
| May 18 2018 |
3279 |
368.15 |
| May 18 2018 |
4860 |
368.15 |
| May 11 2018 |
3295 |
368.15 |
| May 11 2018 |
4944 |
368.15 |
