Apr 13 2023 |
1297 |
329 |
Apr 13 2023 |
4907 |
437.86 |
Apr 13 2023 |
5110 |
401.57 |
Apr 06 2023 |
1280 |
329 |
Apr 06 2023 |
4910 |
437.86 |
Apr 06 2023 |
4991 |
401.57 |
Mar 30 2023 |
1246 |
329 |
Mar 30 2023 |
4882 |
437.86 |
Mar 30 2023 |
4786 |
401.57 |
Mar 23 2023 |
1275 |
329 |
Mar 23 2023 |
4894 |
437.86 |
Mar 23 2023 |
4783 |
401.57 |
Mar 16 2023 |
1271 |
329 |
Mar 16 2023 |
4851 |
437.86 |
Mar 16 2023 |
4753 |
401.57 |
Mar 09 2023 |
1265 |
329 |
Mar 09 2023 |
4853 |
437.86 |
Mar 09 2023 |
4748 |
401.57 |
Mar 02 2023 |
1266 |
329 |
Mar 02 2023 |
4801 |
437.86 |
Mar 02 2023 |
4737 |
401.57 |
Feb 23 2023 |
1263 |
329 |
Feb 23 2023 |
4796 |
437.86 |
Feb 23 2023 |
4728 |
401.57 |
Feb 16 2023 |
1260 |
329 |
Feb 16 2023 |
4802 |
437.86 |
Feb 16 2023 |
4748 |
401.57 |
Feb 09 2023 |
1242 |
329 |
Feb 09 2023 |
4798 |
437.86 |
Feb 09 2023 |
4606 |
401.57 |
Feb 02 2023 |
1229 |
329 |
Feb 02 2023 |
4788 |
437.86 |
Feb 02 2023 |
4570 |
401.57 |
Jan 26 2023 |
1227 |
329 |
Jan 26 2023 |
4767 |
437.86 |
Jan 26 2023 |
4493 |
401.57 |
Jan 19 2023 |
1227 |
329 |
Jan 19 2023 |
4754 |
437.86 |
Jan 19 2023 |
4482 |
401.57 |
Jan 12 2023 |
1227 |
329 |
Jan 12 2023 |
4744 |
437.86 |
Jan 12 2023 |
4476 |
401.57 |
Jan 05 2023 |
1227 |
329 |
Jan 05 2023 |
4744 |
437.86 |
Jan 05 2023 |
4496 |
401.57 |
Dec 29 2022 |
1227 |
329 |
Dec 29 2022 |
4745 |
437.86 |
Dec 29 2022 |
4497 |
401.57 |
Dec 22 2022 |
1227 |
329 |
Dec 22 2022 |
4745 |
437.86 |
Dec 22 2022 |
4497 |
401.57 |
Dec 15 2022 |
1227 |
329 |
Dec 15 2022 |
4745 |
437.86 |
Dec 15 2022 |
4501 |
401.57 |
Dec 08 2022 |
1227 |
329 |
Dec 08 2022 |
4748 |
437.86 |
Dec 08 2022 |
4504 |
401.57 |
Dec 01 2022 |
1227 |
329 |
Dec 01 2022 |
4748 |
437.86 |
Dec 01 2022 |
4504 |
401.57 |
Nov 24 2022 |
1227 |
329 |
Nov 24 2022 |
4748 |
437.86 |
Nov 24 2022 |
4505 |
401.57 |
Nov 17 2022 |
1227 |
329 |
Nov 17 2022 |
4740 |
437.86 |
Nov 17 2022 |
4506 |
401.57 |
Nov 10 2022 |
1227 |
329 |
Nov 10 2022 |
4741 |
437.86 |
Nov 10 2022 |
4506 |
401.57 |
Nov 03 2022 |
1225 |
329 |
Nov 03 2022 |
4744 |
437.86 |
Nov 03 2022 |
4503 |
401.57 |
Oct 27 2022 |
1225 |
329 |
Oct 27 2022 |
4742 |
437.86 |
Oct 27 2022 |
4505 |
401.57 |
Oct 20 2022 |
1225 |
329 |
Oct 20 2022 |
4741 |
437.86 |
Oct 20 2022 |
4537 |
401.57 |
Oct 13 2022 |
1222 |
329 |
Oct 13 2022 |
4741 |
437.86 |
Oct 13 2022 |
4495 |
401.57 |
Oct 06 2022 |
1207 |
329 |
Oct 06 2022 |
4753 |
437.86 |
Oct 06 2022 |
4475 |
401.57 |
Sep 29 2022 |
1195 |
329 |
Sep 29 2022 |
4755 |
437.86 |
Sep 29 2022 |
4460 |
401.57 |
Sep 22 2022 |
1192 |
329 |
Sep 22 2022 |
4744 |
437.86 |
Sep 22 2022 |
4452 |
401.57 |
Sep 15 2022 |
1190 |
329 |
Sep 15 2022 |
4736 |
437.86 |
Sep 15 2022 |
4483 |
401.57 |
Sep 08 2022 |
1188 |
329 |
Sep 08 2022 |
4723 |
437.86 |
Sep 08 2022 |
4458 |
401.57 |
Sep 01 2022 |
1180 |
329 |
Sep 01 2022 |
4677 |
437.86 |
Sep 01 2022 |
4453 |
401.57 |
Aug 25 2022 |
1181 |
329 |
Aug 25 2022 |
4656 |
437.86 |
Aug 25 2022 |
4435 |
401.57 |
Aug 18 2022 |
1186 |
329 |
Aug 18 2022 |
4667 |
437.86 |
Aug 18 2022 |
4441 |
401.57 |
Aug 11 2022 |
1186 |
329 |
Aug 11 2022 |
4664 |
437.86 |
Aug 11 2022 |
4362 |
401.57 |
Aug 04 2022 |
1167 |
329 |
Aug 04 2022 |
4657 |
437.86 |
Aug 04 2022 |
4352 |
401.57 |
Jul 28 2022 |
1176 |
329 |
Jul 28 2022 |
4595 |
437.86 |
Jul 28 2022 |
4308 |
401.57 |
Jul 21 2022 |
1158 |
329 |
Jul 21 2022 |
4570 |
437.86 |
Jul 21 2022 |
4290 |
401.57 |
Jul 14 2022 |
1151 |
329 |
Jul 14 2022 |
4568 |
437.86 |
Jul 14 2022 |
4298 |
401.57 |
Jul 07 2022 |
1152 |
329 |
Jul 07 2022 |
4548 |
437.86 |
Jul 07 2022 |
4175 |
401.57 |
Jun 30 2022 |
1148 |
329 |
Jun 30 2022 |
4553 |
437.86 |
Jun 30 2022 |
4171 |
401.57 |
Jun 23 2022 |
1147 |
329 |
Jun 23 2022 |
4578 |
437.86 |
Jun 23 2022 |
4164 |
401.57 |
Jun 16 2022 |
1155 |
329 |
Jun 16 2022 |
4564 |
437.86 |
Jun 16 2022 |
4171 |
401.57 |
Jun 09 2022 |
1124 |
329 |
Jun 09 2022 |
4553 |
437.86 |
Jun 09 2022 |
4225 |
401.57 |
Jun 02 2022 |
1095 |
329 |
Jun 02 2022 |
4516 |
437.86 |
Jun 02 2022 |
4221 |
401.57 |
May 26 2022 |
1065 |
329 |
May 26 2022 |
4476 |
437.86 |
May 26 2022 |
4216 |
401.57 |
May 19 2022 |
1078 |
329 |
May 19 2022 |
4382 |
437.86 |
May 19 2022 |
4207 |
401.57 |
May 12 2022 |
1078 |
329 |
May 12 2022 |
4376 |
437.86 |
May 12 2022 |
4184 |
401.57 |
May 05 2022 |
1010 |
329 |
May 05 2022 |
4319 |
437.86 |
May 05 2022 |
3941 |
401.57 |
Apr 28 2022 |
1101 |
329 |
Apr 28 2022 |
4324 |
437.86 |
Apr 28 2022 |
4139 |
401.57 |
Apr 21 2022 |
1034 |
329 |
Apr 21 2022 |
4179 |
437.86 |
Apr 21 2022 |
3874 |
401.57 |
Apr 14 2022 |
1034 |
329 |
Apr 14 2022 |
4142 |
437.86 |
Apr 14 2022 |
3889 |
401.57 |
Apr 07 2022 |
1053 |
329 |
Apr 07 2022 |
4135 |
437.86 |
Apr 07 2022 |
3901 |
401.57 |
Mar 31 2022 |
1055 |
329 |
Mar 31 2022 |
4143 |
437.86 |
Mar 31 2022 |
3804 |
401.57 |
Mar 24 2022 |
1033 |
329 |
Mar 24 2022 |
4101 |
437.86 |
Mar 24 2022 |
3794 |
401.57 |
Mar 17 2022 |
1033 |
329 |
Mar 17 2022 |
4053 |
437.86 |
Mar 17 2022 |
3801 |
401.57 |
Mar 10 2022 |
1042 |
329 |
Mar 10 2022 |
4045 |
437.86 |
Mar 10 2022 |
3760 |
401.57 |
Mar 03 2022 |
974 |
329 |
Mar 03 2022 |
4105 |
437.86 |
Mar 03 2022 |
3662 |
401.57 |
Feb 24 2022 |
900 |
329 |
Feb 24 2022 |
4069 |
437.86 |
Feb 24 2022 |
3564 |
401.57 |
Feb 17 2022 |
833 |
329 |
Feb 17 2022 |
3964 |
437.86 |
Feb 17 2022 |
3176 |
401.57 |
Feb 10 2022 |
820 |
329 |
Feb 10 2022 |
3977 |
437.86 |
Feb 10 2022 |
3109 |
401.57 |
Feb 03 2022 |
805 |
329 |
Feb 03 2022 |
3987 |
437.86 |
Feb 03 2022 |
3114 |
401.57 |
Jan 27 2022 |
791 |
329 |
Jan 27 2022 |
3972 |
437.86 |
Jan 27 2022 |
3119 |
401.57 |
Jan 20 2022 |
799 |
329 |
Jan 20 2022 |
3965 |
437.86 |
Jan 20 2022 |
3110 |
401.57 |
Jan 13 2022 |
799 |
329 |
Jan 13 2022 |
3953 |
437.86 |
Jan 13 2022 |
3125 |
401.57 |
Jan 06 2022 |
799 |
329 |
Jan 06 2022 |
3954 |
437.86 |
Jan 06 2022 |
3126 |
401.57 |
Dec 30 2021 |
799 |
329 |
Dec 30 2021 |
3958 |
437.86 |
Dec 30 2021 |
3130 |
401.57 |
Dec 23 2021 |
799 |
329 |
Dec 23 2021 |
3958 |
437.86 |
Dec 23 2021 |
3130 |
401.57 |
Dec 16 2021 |
799 |
329 |
Dec 16 2021 |
3958 |
437.86 |
Dec 16 2021 |
3130 |
401.57 |
Dec 09 2021 |
799 |
329 |
Dec 09 2021 |
3958 |
437.86 |
Dec 09 2021 |
3130 |
401.57 |
Dec 02 2021 |
799 |
329 |
Dec 02 2021 |
3954 |
437.86 |
Dec 02 2021 |
3131 |
401.57 |
Nov 25 2021 |
799 |
329 |
Nov 25 2021 |
3954 |
437.86 |
Nov 25 2021 |
3131 |
401.57 |
Nov 18 2021 |
799 |
329 |
Nov 18 2021 |
3955 |
437.86 |
Nov 18 2021 |
3132 |
401.57 |
Nov 11 2021 |
800 |
329 |
Nov 11 2021 |
3955 |
437.86 |
Nov 11 2021 |
3133 |
401.57 |
Nov 04 2021 |
805 |
329 |
Nov 04 2021 |
3955 |
437.86 |
Nov 04 2021 |
3169 |
401.57 |
Oct 28 2021 |
805 |
329 |
Oct 28 2021 |
3956 |
437.86 |
Oct 28 2021 |
3170 |
401.57 |
Oct 21 2021 |
805 |
329 |
Oct 21 2021 |
3956 |
437.86 |
Oct 21 2021 |
3182 |
401.57 |
Oct 14 2021 |
805 |
329 |
Oct 14 2021 |
3957 |
437.86 |
Oct 14 2021 |
3178 |
401.57 |
Oct 07 2021 |
805 |
329 |
Oct 07 2021 |
3955 |
437.86 |
Oct 07 2021 |
3184 |
401.57 |
Sep 30 2021 |
793 |
329 |
Sep 30 2021 |
3907 |
437.86 |
Sep 30 2021 |
3131 |
401.57 |
Sep 23 2021 |
787 |
329 |
Sep 23 2021 |
3842 |
437.86 |
Sep 23 2021 |
3127 |
401.57 |
Sep 16 2021 |
777 |
329 |
Sep 16 2021 |
3830 |
437.86 |
Sep 16 2021 |
3098 |
401.57 |
Sep 09 2021 |
770 |
329 |
Sep 09 2021 |
3792 |
437.86 |
Sep 09 2021 |
3083 |
401.57 |
Sep 02 2021 |
791 |
329 |
Sep 02 2021 |
3720 |
437.86 |
Sep 02 2021 |
3127 |
401.57 |
Aug 26 2021 |
754 |
329 |
Aug 26 2021 |
3720 |
437.86 |
Aug 26 2021 |
3034 |
401.57 |
Aug 19 2021 |
749 |
329 |
Aug 19 2021 |
3757 |
437.86 |
Aug 19 2021 |
3070 |
401.57 |
Aug 12 2021 |
735 |
329 |
Aug 12 2021 |
3744 |
437.86 |
Aug 12 2021 |
3062 |
401.57 |
Aug 05 2021 |
701 |
329 |
Aug 05 2021 |
3739 |
437.86 |
Aug 05 2021 |
3020 |
401.57 |
Jul 29 2021 |
669 |
329 |
Jul 29 2021 |
3697 |
437.86 |
Jul 29 2021 |
3031 |
401.57 |
Jul 22 2021 |
579 |
329 |
Jul 22 2021 |
793 |
329 |
Jul 15 2021 |
596 |
329 |
Jul 15 2021 |
746 |
329 |
Apr 16 2014 |
19291 |
475.34 |
Apr 16 2014 |
28237 |
475.34 |
Apr 09 2014 |
19537 |
475.34 |
Apr 09 2014 |
28666 |
475.34 |
Apr 02 2014 |
19766 |
475.34 |
Apr 02 2014 |
28185 |
475.34 |
Mar 26 2014 |
20178 |
475.34 |
Mar 26 2014 |
28108 |
475.34 |
Mar 19 2014 |
14558 |
420.56 |
Mar 19 2014 |
19795 |
420.56 |
Mar 12 2014 |
14493 |
419.91 |
Mar 12 2014 |
19767 |
419.91 |
Mar 05 2014 |
16258 |
445.29 |
Mar 05 2014 |
13858 |
413.6 |
Mar 05 2014 |
17825 |
407.59 |
Feb 26 2014 |
12068 |
395.81 |
Feb 26 2014 |
11844 |
405.76 |
Feb 26 2014 |
14791 |
385.46 |
Feb 19 2014 |
11865 |
393.62 |
Feb 19 2014 |
12954 |
415.06 |
Feb 19 2014 |
14812 |
385.46 |
Feb 12 2014 |
13959 |
424.56 |
Feb 12 2014 |
11475 |
389.76 |
Feb 12 2014 |
14819 |
385.46 |
Feb 05 2014 |
11563 |
389.76 |
Feb 05 2014 |
13988 |
424.56 |
Feb 05 2014 |
14891 |
385.46 |
Jan 29 2014 |
11636 |
389.76 |
Jan 29 2014 |
13922 |
424.56 |
Jan 29 2014 |
14897 |
385.46 |
Jan 22 2014 |
11606 |
389.76 |
Jan 22 2014 |
13865 |
424.56 |
Jan 22 2014 |
14857 |
385.46 |
Jan 15 2014 |
11645 |
389.76 |
Jan 15 2014 |
12994 |
416.29 |
Jan 15 2014 |
14890 |
385.46 |
Jan 08 2014 |
11664 |
389.76 |
Jan 08 2014 |
12919 |
416.29 |
Jan 08 2014 |
14859 |
385.46 |
Jan 01 2014 |
11666 |
389.76 |
Jan 01 2014 |
12919 |
416.29 |
Jan 01 2014 |
14859 |
385.46 |
Dec 25 2013 |
12919 |
416.29 |
Dec 25 2013 |
11666 |
389.76 |
Dec 25 2013 |
14861 |
385.46 |
Dec 18 2013 |
11666 |
389.76 |
Dec 18 2013 |
12919 |
416.29 |
Dec 18 2013 |
14861 |
385.46 |
Dec 11 2013 |
11666 |
389.76 |
Dec 11 2013 |
12920 |
416.29 |
Dec 11 2013 |
14862 |
385.46 |
Dec 04 2013 |
12921 |
416.29 |
Dec 04 2013 |
11666 |
389.76 |
Dec 04 2013 |
14863 |
385.46 |
Nov 27 2013 |
12921 |
416.29 |
Nov 27 2013 |
11666 |
389.76 |
Nov 27 2013 |
14863 |
385.46 |
Nov 20 2013 |
11666 |
389.76 |
Nov 20 2013 |
12921 |
416.29 |
Nov 20 2013 |
14864 |
385.46 |
Nov 13 2013 |
12921 |
416.29 |
Nov 13 2013 |
11666 |
389.76 |
Nov 13 2013 |
14864 |
385.46 |
Nov 06 2013 |
12921 |
416.29 |
Nov 06 2013 |
11667 |
389.76 |
Nov 06 2013 |
14864 |
385.46 |
Oct 30 2013 |
11666 |
389.76 |
Oct 30 2013 |
12921 |
416.29 |
Oct 30 2013 |
14863 |
385.46 |
Oct 23 2013 |
11666 |
389.76 |
Oct 23 2013 |
12914 |
416.29 |
Oct 23 2013 |
14863 |
385.46 |
Oct 16 2013 |
12934 |
416.29 |
Oct 16 2013 |
11646 |
389.76 |
Oct 16 2013 |
14863 |
385.46 |
Oct 09 2013 |
11650 |
389.76 |
Oct 09 2013 |
12787 |
416.29 |
Oct 09 2013 |
14797 |
385.46 |
Oct 02 2013 |
11637 |
389.76 |
Oct 02 2013 |
12811 |
416.29 |
Oct 02 2013 |
14822 |
385.46 |
Sep 25 2013 |
11568 |
389.76 |
Sep 25 2013 |
12792 |
416.29 |
Sep 25 2013 |
14782 |
385.46 |
Sep 18 2013 |
12679 |
416.29 |
Sep 18 2013 |
11522 |
389.76 |
Sep 18 2013 |
14647 |
385.46 |
Sep 11 2013 |
11479 |
389.76 |
Sep 11 2013 |
12660 |
416.29 |
Sep 11 2013 |
14567 |
385.46 |
Sep 04 2013 |
11491 |
389.76 |
Sep 04 2013 |
12790 |
416.29 |
Sep 04 2013 |
14672 |
385.46 |
Aug 28 2013 |
12741 |
416.29 |
Aug 28 2013 |
11488 |
389.76 |
Aug 28 2013 |
14653 |
385.46 |
Aug 21 2013 |
11554 |
389.76 |
Aug 21 2013 |
12815 |
416.29 |
Aug 21 2013 |
14743 |
385.46 |
Aug 14 2013 |
11607 |
389.76 |
Aug 14 2013 |
12853 |
416.29 |
Aug 14 2013 |
14486 |
385.46 |
Aug 07 2013 |
11786 |
389.76 |
Aug 07 2013 |
12859 |
416.29 |
Aug 07 2013 |
14624 |
385.46 |
Jul 31 2013 |
11894 |
389.76 |
Jul 31 2013 |
13071 |
416.29 |
Jul 31 2013 |
14751 |
385.46 |
Jul 24 2013 |
12026 |
389.76 |
Jul 24 2013 |
12982 |
416.29 |
Jul 24 2013 |
14835 |
385.46 |
Jul 17 2013 |
12080 |
389.76 |
Jul 17 2013 |
13016 |
416.29 |
Jul 17 2013 |
14865 |
385.46 |
Jul 10 2013 |
13106 |
416.29 |
Jul 10 2013 |
12211 |
389.76 |
Jul 10 2013 |
15028 |
385.46 |
Jul 03 2013 |
12337 |
389.76 |
Jul 03 2013 |
13114 |
416.29 |
Jul 03 2013 |
15011 |
385.46 |
Jun 26 2013 |
12575 |
389.76 |
Jun 26 2013 |
13094 |
416.29 |
Jun 26 2013 |
15185 |
385.46 |
Jun 19 2013 |
13243 |
416.29 |
Jun 19 2013 |
12735 |
389.76 |
Jun 19 2013 |
15163 |
385.46 |
Jun 12 2013 |
13330 |
416.29 |
Jun 12 2013 |
12786 |
389.76 |
Jun 12 2013 |
15369 |
385.46 |
Jun 05 2013 |
12633 |
389.76 |
Jun 05 2013 |
13265 |
416.29 |
Jun 05 2013 |
15276 |
385.46 |
May 29 2013 |
13175 |
416.29 |
May 29 2013 |
12690 |
389.76 |
May 29 2013 |
15280 |
385.46 |
May 22 2013 |
13424 |
416.29 |
May 22 2013 |
12876 |
389.76 |
May 22 2013 |
15588 |
385.46 |
May 15 2013 |
12944 |
389.76 |
May 15 2013 |
13417 |
416.29 |
May 15 2013 |
15597 |
385.46 |
May 08 2013 |
12890 |
389.76 |
May 08 2013 |
13418 |
416.29 |
May 08 2013 |
15521 |
385.46 |
May 01 2013 |
13672 |
416.29 |
May 01 2013 |
13019 |
389.76 |
May 01 2013 |
15702 |
385.46 |
Apr 24 2013 |
12999 |
389.76 |
Apr 24 2013 |
13335 |
416.29 |
Apr 24 2013 |
15687 |
385.46 |
Apr 17 2013 |
13017 |
389.76 |
Apr 17 2013 |
13372 |
416.29 |
Apr 17 2013 |
15770 |
385.46 |
Apr 10 2013 |
13354 |
395.15 |
Apr 10 2013 |
13295 |
416.29 |
Apr 10 2013 |
15877 |
387.15 |
Apr 03 2013 |
13288 |
416.29 |
Apr 03 2013 |
13290 |
395.15 |
Apr 03 2013 |
15861 |
387.15 |
Mar 27 2013 |
13303 |
395.15 |
Mar 27 2013 |
13601 |
416.29 |
Mar 27 2013 |
15936 |
387.15 |
Mar 20 2013 |
13096 |
395.15 |
Mar 20 2013 |
13555 |
416.29 |
Mar 20 2013 |
15873 |
387.15 |
Mar 13 2013 |
10362 |
418.87 |
Mar 13 2013 |
16329 |
390.72 |
Oct 19 2012 |
18551 |
468.46 |
Oct 19 2012 |
16773 |
458.23 |
Oct 19 2012 |
23051 |
443.51 |
Sep 23 2012 |
16544 |
458.23 |
Sep 23 2012 |
18390 |
468.46 |
Sep 23 2012 |
22847 |
443.51 |
Aug 31 2012 |
17875 |
468.46 |
Aug 31 2012 |
15856 |
458.23 |
Aug 31 2012 |
22320 |
443.51 |
Aug 24 2012 |
15671 |
458.23 |
Aug 24 2012 |
17620 |
468.46 |
Aug 24 2012 |
22123 |
443.51 |
Aug 10 2012 |
16958 |
468.46 |
Aug 10 2012 |
15175 |
458.23 |
Aug 10 2012 |
21535 |
443.51 |
Aug 03 2012 |
14862 |
458.23 |
Aug 03 2012 |
16669 |
468.46 |
Aug 03 2012 |
21260 |
443.51 |
Jul 27 2012 |
16081 |
468.46 |
Jul 27 2012 |
20520 |
441.05 |
Jul 06 2012 |
15258 |
468.46 |
Jul 06 2012 |
19944 |
441.05 |
Jun 22 2012 |
13882 |
468.46 |
Jun 22 2012 |
13079 |
448.11 |
Jun 22 2012 |
19262 |
442.06 |
Jun 15 2012 |
12463 |
446.42 |
Jun 15 2012 |
12912 |
448.11 |
Jun 15 2012 |
19045 |
437.1 |
Jun 08 2012 |
12425 |
446.42 |
Jun 08 2012 |
12676 |
448.11 |
Jun 08 2012 |
18889 |
437.1 |
Jun 01 2012 |
11854 |
446.42 |
Jun 01 2012 |
12640 |
448.11 |
Jun 01 2012 |
18663 |
437.1 |
May 25 2012 |
9779 |
446.42 |
May 25 2012 |
11828 |
448.11 |
May 25 2012 |
17441 |
437.1 |
May 18 2012 |
9930 |
446.42 |
May 18 2012 |
11904 |
448.11 |
May 18 2012 |
17638 |
437.1 |
May 11 2012 |
9816 |
446.42 |
May 11 2012 |
11575 |
448.11 |
May 11 2012 |
17577 |
437.1 |
May 04 2012 |
10718 |
448.11 |
May 04 2012 |
9433 |
446.42 |
May 04 2012 |
17163 |
437.1 |
Apr 27 2012 |
9145 |
446.42 |
Apr 27 2012 |
9495 |
448.11 |
Apr 27 2012 |
16651 |
437.1 |
Apr 13 2012 |
7429 |
448.11 |
Apr 13 2012 |
8079 |
446.42 |
Apr 13 2012 |
15467 |
437.1 |
Apr 06 2012 |
6674 |
448.11 |
Apr 06 2012 |
5926 |
402.34 |
Apr 06 2012 |
14375 |
429.46 |
Mar 27 2012 |
6527 |
448.11 |
Mar 27 2012 |
5734 |
402.34 |
Mar 27 2012 |
14116 |
429.46 |
Sep 23 2011 |
8278 |
425.59 |
Sep 23 2011 |
8835 |
440.81 |
Sep 23 2011 |
12224 |
432.2 |
Sep 16 2011 |
8222 |
425.59 |
Sep 16 2011 |
8831 |
440.81 |
Sep 16 2011 |
12190 |
432.2 |
Sep 10 2011 |
8059 |
425.59 |
Sep 10 2011 |
8542 |
438.99 |
Sep 10 2011 |
11676 |
429.02 |
Sep 02 2011 |
8398 |
438.99 |
Sep 02 2011 |
8017 |
425.59 |
Sep 02 2011 |
11575 |
429.02 |
Aug 26 2011 |
8015 |
425.59 |
Aug 26 2011 |
8379 |
438.99 |
Aug 26 2011 |
11573 |
429.02 |
Aug 19 2011 |
8223 |
438.99 |
Aug 19 2011 |
8231 |
437.21 |
Aug 19 2011 |
11267 |
435.69 |
Aug 12 2011 |
8035 |
437.21 |
Aug 12 2011 |
8187 |
438.99 |
Aug 12 2011 |
11141 |
435.69 |
Aug 05 2011 |
8127 |
438.99 |
Aug 05 2011 |
7935 |
437.21 |
Aug 05 2011 |
11012 |
435.69 |
Jul 29 2011 |
7849 |
437.21 |
Jul 29 2011 |
8059 |
438.99 |
Jul 29 2011 |
10921 |
435.69 |
Jul 22 2011 |
7702 |
438.99 |
Jul 22 2011 |
7312 |
437.21 |
Jul 22 2011 |
10441 |
435.69 |
Jul 15 2011 |
6935 |
437.21 |
Jul 15 2011 |
6832 |
427.54 |
Jul 15 2011 |
9692 |
431.41 |
Jul 08 2011 |
7650 |
453.06 |
Jul 08 2011 |
10505 |
453.06 |
Jul 01 2011 |
6148 |
453.06 |
Jul 01 2011 |
8395 |
453.06 |
Jun 17 2011 |
5881 |
453.06 |
Jun 17 2011 |
8093 |
453.06 |
Jun 10 2011 |
5685 |
453.06 |
Jun 10 2011 |
8225 |
453.06 |
Jun 03 2011 |
5293 |
453.06 |
Jun 03 2011 |
7728 |
453.06 |
May 29 2011 |
5254 |
453.06 |
May 29 2011 |
7765 |
453.06 |
May 06 2011 |
5241 |
453.06 |
May 06 2011 |
7672 |
453.06 |
Apr 22 2011 |
5532 |
453.06 |
Apr 22 2011 |
8112 |
453.06 |
Apr 01 2011 |
5629 |
453.06 |
Apr 01 2011 |
8128 |
453.06 |
Oct 15 2010 |
6402 |
417.31 |
Oct 15 2010 |
6897 |
434.76 |
Oct 15 2010 |
9674 |
428.94 |
Aug 15 2010 |
6168 |
417.31 |
Aug 15 2010 |
6628 |
434.76 |
Aug 15 2010 |
9432 |
428.94 |
Aug 01 2010 |
6474 |
434.76 |
Aug 01 2010 |
5715 |
417.31 |
Aug 01 2010 |
8995 |
428.94 |
Jul 15 2010 |
5929 |
434.76 |
Jul 15 2010 |
5449 |
417.31 |
Jul 15 2010 |
8456 |
428.94 |
Jul 01 2010 |
5550 |
417.31 |
Jul 01 2010 |
6173 |
434.76 |
Jul 01 2010 |
8788 |
428.94 |
Jun 15 2010 |
5949 |
434.76 |
Jun 15 2010 |
5268 |
417.31 |
Jun 15 2010 |
8392 |
428.94 |
Jun 01 2010 |
4605 |
417.31 |
Jun 01 2010 |
5435 |
434.76 |
Jun 01 2010 |
7797 |
428.94 |
May 27 2010 |
4043 |
417.31 |
May 27 2010 |
4879 |
434.76 |
May 27 2010 |
7109 |
428.94 |
May 15 2010 |
4975 |
434.76 |
May 15 2010 |
4288 |
417.31 |
May 15 2010 |
7304 |
428.94 |
Apr 30 2010 |
3939 |
417.31 |
Apr 30 2010 |
6706 |
421.99 |
Apr 15 2010 |
4366 |
426.67 |
Apr 15 2010 |
3404 |
417.31 |
Apr 15 2010 |
6358 |
421.99 |
Apr 02 2010 |
2929 |
417.31 |
Apr 02 2010 |
3591 |
426.67 |
Apr 02 2010 |
5571 |
421.99 |