| May 24 2024 |
4058 |
416.19 |
| May 24 2024 |
5209 |
416.19 |
| May 22 2024 |
4071 |
416.19 |
| May 22 2024 |
5176 |
416.19 |
| May 15 2024 |
4085 |
416.19 |
| May 15 2024 |
5188 |
416.19 |
| May 08 2024 |
4123 |
416.19 |
| May 08 2024 |
5270 |
416.19 |
| May 01 2024 |
4188 |
416.19 |
| May 01 2024 |
5691 |
416.19 |
| Apr 24 2024 |
4633 |
404.32 |
| Apr 24 2024 |
6547 |
404.32 |
| Apr 17 2024 |
4676 |
404.32 |
| Apr 17 2024 |
6564 |
404.32 |
| Apr 10 2024 |
4699 |
404.32 |
| Apr 10 2024 |
6577 |
404.32 |
| Apr 03 2024 |
4613 |
404.32 |
| Apr 03 2024 |
6491 |
404.32 |
| Mar 27 2024 |
4656 |
404.32 |
| Mar 27 2024 |
6598 |
404.32 |
| Mar 21 2024 |
4638 |
404.32 |
| Mar 21 2024 |
6556 |
404.32 |
| Mar 14 2024 |
4625 |
404.32 |
| Mar 14 2024 |
6599 |
404.32 |
| Mar 07 2024 |
4638 |
404.32 |
| Mar 07 2024 |
6618 |
404.32 |
| Feb 29 2024 |
4629 |
404.32 |
| Feb 29 2024 |
6595 |
404.32 |
| Feb 22 2024 |
4638 |
404.32 |
| Feb 22 2024 |
6613 |
404.32 |
| Feb 15 2024 |
4526 |
404.32 |
| Feb 15 2024 |
6548 |
404.32 |
| Feb 08 2024 |
4592 |
404.32 |
| Feb 08 2024 |
6593 |
404.32 |
| Feb 01 2024 |
4549 |
404.32 |
| Feb 01 2024 |
6550 |
404.32 |
| Jan 25 2024 |
4512 |
404.32 |
| Jan 25 2024 |
6481 |
404.32 |
| Jan 18 2024 |
4512 |
404.32 |
| Jan 18 2024 |
6486 |
404.32 |
| Jan 11 2024 |
4512 |
404.32 |
| Jan 11 2024 |
6473 |
404.32 |
| Jan 04 2024 |
4512 |
404.32 |
| Jan 04 2024 |
6318 |
404.32 |
| Dec 28 2023 |
4512 |
404.32 |
| Dec 28 2023 |
6304 |
404.32 |
| Dec 21 2023 |
4512 |
404.32 |
| Dec 21 2023 |
6304 |
404.32 |
| Dec 14 2023 |
4512 |
404.32 |
| Dec 14 2023 |
6276 |
404.32 |
| Dec 07 2023 |
4512 |
404.32 |
| Dec 07 2023 |
6276 |
404.32 |
| Nov 30 2023 |
4519 |
404.32 |
| Nov 30 2023 |
6279 |
404.32 |
| Nov 23 2023 |
4519 |
404.32 |
| Nov 23 2023 |
6264 |
404.32 |
| Nov 16 2023 |
4521 |
404.32 |
| Nov 16 2023 |
6214 |
404.32 |
| Nov 09 2023 |
4537 |
404.32 |
| Nov 09 2023 |
6166 |
404.32 |
| Nov 02 2023 |
4535 |
404.32 |
| Nov 02 2023 |
6164 |
404.32 |
| Oct 26 2023 |
4522 |
404.32 |
| Oct 26 2023 |
6145 |
404.32 |
| Oct 19 2023 |
4532 |
404.32 |
| Oct 19 2023 |
6108 |
404.32 |
| Oct 12 2023 |
4513 |
404.32 |
| Oct 12 2023 |
6071 |
404.32 |
| Oct 05 2023 |
4453 |
404.32 |
| Oct 05 2023 |
5844 |
404.32 |
| Sep 28 2023 |
4440 |
404.32 |
| Sep 28 2023 |
5812 |
404.32 |
| Sep 21 2023 |
4433 |
404.32 |
| Sep 21 2023 |
5738 |
404.32 |
| Sep 14 2023 |
4470 |
404.32 |
| Sep 14 2023 |
5825 |
404.32 |
| Sep 07 2023 |
4508 |
404.32 |
| Sep 07 2023 |
5912 |
404.32 |
| Aug 31 2023 |
4463 |
404.32 |
| Aug 31 2023 |
5899 |
404.32 |
| Aug 24 2023 |
4487 |
404.32 |
| Aug 24 2023 |
5783 |
404.32 |
| Aug 17 2023 |
4484 |
404.32 |
| Aug 17 2023 |
5845 |
404.32 |
| Aug 10 2023 |
4490 |
404.32 |
| Aug 10 2023 |
5876 |
404.32 |
| Aug 03 2023 |
4495 |
404.32 |
| Aug 03 2023 |
10367 |
426.21 |
| Jul 27 2023 |
4504 |
404.32 |
| Jul 27 2023 |
10361 |
426.21 |
| Jul 20 2023 |
4560 |
404.32 |
| Jul 20 2023 |
11328 |
444.66 |
| Jul 13 2023 |
4590 |
404.32 |
| Jul 13 2023 |
11333 |
444.66 |
| Jul 06 2023 |
4608 |
404.32 |
| Jul 06 2023 |
11371 |
444.66 |
| Jun 29 2023 |
4602 |
404.32 |
| Jun 29 2023 |
11356 |
444.66 |
| Jun 22 2023 |
4590 |
404.32 |
| Jun 22 2023 |
11313 |
444.66 |
| Jun 15 2023 |
4470 |
404.32 |
| Jun 15 2023 |
11346 |
444.66 |
| Jun 08 2023 |
4460 |
404.32 |
| Jun 08 2023 |
11401 |
444.66 |
| Jun 01 2023 |
3859 |
392.46 |
| Jun 01 2023 |
11885 |
454.15 |
| May 25 2023 |
3863 |
392.46 |
| May 25 2023 |
11808 |
454.15 |
| May 18 2023 |
3843 |
392.46 |
| May 18 2023 |
11760 |
454.15 |
| May 11 2023 |
3869 |
392.46 |
| May 11 2023 |
11761 |
454.15 |
| May 04 2023 |
3810 |
392.46 |
| May 04 2023 |
11587 |
454.15 |
| Apr 27 2023 |
3761 |
392.46 |
| Apr 27 2023 |
11470 |
454.15 |
| Apr 20 2023 |
3623 |
392.46 |
| Apr 20 2023 |
11384 |
454.15 |
| Apr 13 2023 |
3631 |
392.46 |
| Apr 13 2023 |
11347 |
454.15 |
| Apr 06 2023 |
3554 |
392.46 |
| Apr 06 2023 |
11255 |
454.15 |
| Mar 30 2023 |
3459 |
392.46 |
| Mar 30 2023 |
11198 |
454.15 |
| Mar 23 2023 |
3487 |
392.46 |
| Mar 23 2023 |
11143 |
454.15 |
| Mar 16 2023 |
3467 |
392.46 |
| Mar 16 2023 |
11088 |
454.15 |
| Mar 09 2023 |
3456 |
392.46 |
| Mar 09 2023 |
10965 |
454.15 |
| Mar 02 2023 |
3449 |
392.46 |
| Mar 02 2023 |
10924 |
454.15 |
| Feb 23 2023 |
3459 |
392.46 |
| Feb 23 2023 |
10932 |
454.15 |
| Feb 16 2023 |
3430 |
392.46 |
| Feb 16 2023 |
10806 |
454.15 |
| Feb 09 2023 |
3286 |
392.46 |
| Feb 09 2023 |
10793 |
454.15 |
| Feb 02 2023 |
3262 |
392.46 |
| Feb 02 2023 |
10771 |
454.15 |
| Jan 26 2023 |
3207 |
392.46 |
| Jan 26 2023 |
10747 |
454.15 |
| Jan 19 2023 |
3207 |
392.46 |
| Jan 19 2023 |
10742 |
454.15 |
| Jan 12 2023 |
3207 |
392.46 |
| Jan 12 2023 |
10741 |
454.15 |
| Jan 05 2023 |
3207 |
392.46 |
| Jan 05 2023 |
10743 |
454.15 |
| Dec 29 2022 |
3207 |
392.46 |
| Dec 29 2022 |
10743 |
454.15 |
| Dec 22 2022 |
3207 |
392.46 |
| Dec 22 2022 |
10743 |
454.15 |
| Dec 15 2022 |
3208 |
392.46 |
| Dec 15 2022 |
10720 |
454.15 |
| Dec 08 2022 |
3208 |
392.46 |
| Dec 08 2022 |
10714 |
454.15 |
| Dec 01 2022 |
3208 |
392.46 |
| Dec 01 2022 |
10714 |
454.15 |
| Nov 24 2022 |
3208 |
392.46 |
| Nov 24 2022 |
10716 |
454.15 |
| Nov 17 2022 |
3204 |
392.46 |
| Nov 17 2022 |
10702 |
454.15 |
| Nov 10 2022 |
3204 |
392.46 |
| Nov 10 2022 |
10703 |
454.15 |
| Nov 03 2022 |
3203 |
392.46 |
| Nov 03 2022 |
10679 |
454.15 |
| Oct 27 2022 |
3203 |
392.46 |
| Oct 27 2022 |
10666 |
454.15 |
| Oct 20 2022 |
3211 |
392.46 |
| Oct 20 2022 |
10678 |
454.15 |
| Oct 13 2022 |
3183 |
392.46 |
| Oct 13 2022 |
10650 |
454.15 |
| Oct 06 2022 |
3157 |
392.46 |
| Oct 06 2022 |
10654 |
454.15 |
| Sep 29 2022 |
3129 |
392.46 |
| Sep 29 2022 |
10658 |
454.15 |
| Sep 22 2022 |
3117 |
392.46 |
| Sep 22 2022 |
10646 |
454.15 |
| Sep 15 2022 |
3108 |
392.46 |
| Sep 15 2022 |
10637 |
454.15 |
| Sep 08 2022 |
3109 |
392.46 |
| Sep 08 2022 |
10606 |
454.15 |
| Sep 01 2022 |
3092 |
392.46 |
| Sep 01 2022 |
10485 |
454.15 |
| Aug 25 2022 |
3087 |
392.46 |
| Aug 25 2022 |
10408 |
454.15 |
| Aug 18 2022 |
3091 |
392.46 |
| Aug 18 2022 |
10348 |
454.15 |
| Aug 11 2022 |
3094 |
392.46 |
| Aug 11 2022 |
10262 |
454.15 |
| Aug 04 2022 |
3082 |
392.46 |
| Aug 04 2022 |
10234 |
454.15 |
| Jul 28 2022 |
3072 |
392.46 |
| Jul 28 2022 |
10104 |
454.15 |
| Jul 21 2022 |
3020 |
392.46 |
| Jul 21 2022 |
10006 |
454.15 |
| Jul 14 2022 |
3020 |
392.46 |
| Jul 14 2022 |
9982 |
454.15 |
| Jul 07 2022 |
3018 |
392.46 |
| Jul 07 2022 |
9895 |
454.15 |
| Jun 30 2022 |
3008 |
392.46 |
| Jun 30 2022 |
9869 |
454.15 |
| Jun 23 2022 |
3009 |
392.46 |
| Jun 23 2022 |
9846 |
454.15 |
| Jun 16 2022 |
2977 |
392.46 |
| Jun 16 2022 |
9633 |
454.15 |
| Jun 09 2022 |
8877 |
485 |
| Jun 02 2022 |
8862 |
485 |
| May 26 2022 |
8805 |
485 |
| May 19 2022 |
8782 |
485 |
| May 12 2022 |
8747 |
485 |
| May 05 2022 |
8376 |
485 |
| Apr 28 2022 |
8544 |
485 |
| Apr 21 2022 |
8077 |
485 |
| Apr 14 2022 |
8056 |
485 |
| Apr 07 2022 |
8050 |
485 |
| Mar 31 2022 |
7955 |
485 |
| Mar 24 2022 |
7825 |
485 |
| Mar 17 2022 |
7772 |
485 |
| Mar 10 2022 |
7752 |
485 |
| Mar 03 2022 |
7813 |
485 |
| Feb 24 2022 |
7790 |
485 |
| Feb 17 2022 |
7063 |
485 |
| Feb 10 2022 |
6981 |
485 |
| Feb 03 2022 |
7073 |
485 |
| Jan 27 2022 |
7104 |
485 |
| Jan 20 2022 |
7122 |
485 |
| Jan 13 2022 |
7142 |
485 |
| Jan 06 2022 |
7144 |
485 |
| Dec 30 2021 |
7153 |
485 |
| Dec 23 2021 |
7153 |
485 |
| Dec 16 2021 |
7152 |
485 |
| Dec 09 2021 |
7153 |
485 |
| Dec 02 2021 |
7157 |
485 |
| Nov 25 2021 |
7156 |
485 |
| Nov 18 2021 |
7157 |
485 |
| Nov 11 2021 |
7158 |
485 |
| Nov 04 2021 |
7226 |
485 |
| Oct 28 2021 |
7226 |
485 |
| Oct 21 2021 |
7251 |
485 |
| Oct 14 2021 |
7262 |
485 |
| Oct 07 2021 |
7279 |
485 |
| Sep 30 2021 |
7225 |
485 |
| Sep 23 2021 |
7177 |
485 |
| Apr 19 2019 |
18200 |
543.23 |
| Apr 19 2019 |
25328 |
543.23 |
| Apr 18 2019 |
18212 |
543.23 |
| Apr 12 2019 |
18230 |
543.23 |
| Apr 12 2019 |
25426 |
543.23 |
| Apr 05 2019 |
17547 |
543.23 |
| Apr 05 2019 |
24754 |
543.23 |
| Mar 29 2019 |
17405 |
543.23 |
| Mar 29 2019 |
24523 |
543.23 |
| Mar 22 2019 |
17002 |
543.23 |
| Mar 22 2019 |
24144 |
543.23 |
| Mar 15 2019 |
17101 |
543.23 |
| Mar 15 2019 |
24071 |
543.23 |
| Mar 08 2019 |
16798 |
543.23 |
| Mar 08 2019 |
23747 |
543.23 |
| Mar 01 2019 |
16917 |
543.23 |
| Mar 01 2019 |
23854 |
543.23 |
| Feb 22 2019 |
17002 |
543.23 |
| Feb 22 2019 |
23938 |
543.23 |
| Feb 15 2019 |
16831 |
543.23 |
| Feb 15 2019 |
23689 |
543.23 |
| Feb 08 2019 |
16777 |
543.23 |
| Feb 08 2019 |
23451 |
543.23 |
| Feb 01 2019 |
16782 |
543.23 |
| Feb 01 2019 |
23444 |
543.23 |
| Jan 25 2019 |
16822 |
543.23 |
| Jan 25 2019 |
23483 |
543.23 |
| Jan 18 2019 |
16896 |
543.23 |
| Jan 18 2019 |
23515 |
543.23 |
| Jan 11 2019 |
16896 |
543.23 |
| Jan 11 2019 |
23493 |
543.23 |
| Jan 04 2019 |
16897 |
543.23 |
| Jan 04 2019 |
23506 |
543.23 |
| Dec 28 2018 |
16897 |
543.23 |
| Dec 28 2018 |
23506 |
543.23 |
| Dec 21 2018 |
16897 |
543.23 |
| Dec 21 2018 |
23506 |
543.23 |
| Dec 14 2018 |
16897 |
543.23 |
| Dec 14 2018 |
23506 |
543.23 |
| Dec 07 2018 |
16897 |
543.23 |
| Dec 07 2018 |
23495 |
543.23 |
| Nov 30 2018 |
16897 |
543.23 |
| Nov 30 2018 |
23495 |
543.23 |
| Nov 23 2018 |
16897 |
543.23 |
| Nov 23 2018 |
23495 |
543.23 |
| Nov 16 2018 |
16897 |
543.23 |
| Nov 16 2018 |
23495 |
543.23 |
| Nov 09 2018 |
16898 |
543.23 |
| Nov 09 2018 |
23496 |
543.23 |
| Nov 02 2018 |
16898 |
543.23 |
| Nov 02 2018 |
23459 |
543.23 |
| Oct 26 2018 |
16888 |
543.23 |
| Oct 26 2018 |
23450 |
543.23 |
| Oct 19 2018 |
16918 |
543.23 |
| Oct 19 2018 |
23482 |
543.23 |
| Oct 12 2018 |
16844 |
543.23 |
| Oct 12 2018 |
23419 |
543.23 |
| Oct 05 2018 |
16865 |
543.23 |
| Oct 05 2018 |
23542 |
543.23 |
| Sep 28 2018 |
16466 |
543.23 |
| Sep 28 2018 |
22990 |
543.23 |
| Sep 21 2018 |
16420 |
543.23 |
| Sep 21 2018 |
22941 |
543.23 |
| Sep 14 2018 |
16491 |
543.23 |
| Sep 14 2018 |
23013 |
543.23 |
| Sep 07 2018 |
16800 |
543.23 |
| Sep 07 2018 |
23456 |
543.23 |
| Aug 31 2018 |
16841 |
543.23 |
| Aug 31 2018 |
23534 |
543.23 |
| Aug 24 2018 |
16901 |
543.23 |
| Aug 24 2018 |
23497 |
543.23 |
| Aug 17 2018 |
16829 |
543.23 |
| Aug 17 2018 |
23800 |
543.23 |
| Aug 10 2018 |
16823 |
543.23 |
| Aug 10 2018 |
23902 |
543.23 |
| Aug 03 2018 |
17044 |
543.23 |
| Aug 03 2018 |
24117 |
543.23 |
| Jul 27 2018 |
17260 |
543.23 |
| Jul 27 2018 |
24211 |
543.23 |
| Jul 20 2018 |
17216 |
543.23 |
| Jul 20 2018 |
24485 |
543.23 |
| Jul 13 2018 |
17468 |
543.23 |
| Jul 13 2018 |
24278 |
543.23 |
| Jul 06 2018 |
17322 |
543.23 |
| Jul 06 2018 |
24111 |
543.23 |
| Jun 29 2018 |
17330 |
543.23 |
| Jun 29 2018 |
24043 |
543.23 |
| Jun 22 2018 |
17621 |
543.23 |
| Jun 22 2018 |
24409 |
543.23 |
| Jun 15 2018 |
17735 |
543.23 |
| Jun 15 2018 |
24422 |
543.23 |
| Jun 08 2018 |
17824 |
543.23 |
| Jun 08 2018 |
24635 |
543.23 |
| Jun 01 2018 |
18232 |
543.23 |
| Jun 01 2018 |
25012 |
543.23 |
| May 25 2018 |
18293 |
543.23 |
| May 25 2018 |
25205 |
543.23 |
| May 18 2018 |
18453 |
543.23 |
| May 18 2018 |
25289 |
543.23 |
