| Apr 10 2024 |
3833 |
388.16 |
| Apr 10 2024 |
5438 |
388.16 |
| Mar 21 2024 |
1442 |
336.18 |
| Mar 21 2024 |
2500 |
336.18 |
| Mar 14 2024 |
2144 |
366.19 |
| Mar 14 2024 |
4058 |
366.19 |
| Mar 07 2024 |
2151 |
366.19 |
| Mar 07 2024 |
4063 |
366.19 |
| Feb 29 2024 |
2152 |
366.19 |
| Feb 29 2024 |
4058 |
366.19 |
| Feb 22 2024 |
2152 |
366.19 |
| Feb 22 2024 |
4076 |
366.19 |
| Feb 15 2024 |
2145 |
366.19 |
| Feb 15 2024 |
4054 |
366.19 |
| Feb 08 2024 |
2134 |
366.19 |
| Feb 08 2024 |
4036 |
366.19 |
| Feb 01 2024 |
2127 |
366.19 |
| Feb 01 2024 |
3995 |
366.19 |
| Jan 25 2024 |
2114 |
366.19 |
| Jan 25 2024 |
3945 |
366.19 |
| Jan 18 2024 |
2114 |
366.19 |
| Jan 18 2024 |
3951 |
366.19 |
| Jan 11 2024 |
2112 |
366.19 |
| Jan 11 2024 |
3946 |
366.19 |
| Jan 04 2024 |
2113 |
366.19 |
| Jan 04 2024 |
3894 |
366.19 |
| Dec 28 2023 |
2111 |
366.19 |
| Dec 28 2023 |
3885 |
366.19 |
| Dec 21 2023 |
2111 |
366.19 |
| Dec 21 2023 |
3885 |
366.19 |
| Dec 14 2023 |
2112 |
366.19 |
| Dec 14 2023 |
3860 |
366.19 |
| Dec 07 2023 |
2112 |
366.19 |
| Dec 07 2023 |
3860 |
366.19 |
| Nov 30 2023 |
2114 |
366.19 |
| Nov 30 2023 |
3865 |
366.19 |
| Nov 23 2023 |
2114 |
366.19 |
| Nov 23 2023 |
3847 |
366.19 |
| Nov 16 2023 |
2106 |
366.19 |
| Nov 16 2023 |
3817 |
366.19 |
| Nov 09 2023 |
2101 |
366.19 |
| Nov 09 2023 |
3794 |
366.19 |
| Nov 02 2023 |
2101 |
366.19 |
| Nov 02 2023 |
3792 |
366.19 |
| Oct 26 2023 |
2081 |
366.19 |
| Oct 26 2023 |
3780 |
366.19 |
| Oct 19 2023 |
2073 |
366.19 |
| Oct 19 2023 |
3758 |
366.19 |
| Oct 12 2023 |
2074 |
366.19 |
| Oct 12 2023 |
3730 |
366.19 |
| Oct 05 2023 |
2075 |
366.19 |
| Oct 05 2023 |
3587 |
366.19 |
| Sep 28 2023 |
2077 |
366.19 |
| Sep 28 2023 |
3584 |
366.19 |
| Sep 21 2023 |
2016 |
366.19 |
| Sep 21 2023 |
3524 |
366.19 |
| Sep 14 2023 |
2034 |
366.19 |
| Sep 14 2023 |
3577 |
366.19 |
| Sep 07 2023 |
2087 |
366.19 |
| Sep 07 2023 |
3633 |
366.19 |
| Aug 31 2023 |
2071 |
366.19 |
| Aug 31 2023 |
3637 |
366.19 |
| Aug 24 2023 |
2089 |
366.19 |
| Aug 24 2023 |
3597 |
366.19 |
| Aug 17 2023 |
2156 |
366.19 |
| Aug 17 2023 |
3642 |
366.19 |
| Aug 10 2023 |
2217 |
366.19 |
| Aug 10 2023 |
3683 |
366.19 |
| Aug 03 2023 |
2218 |
366.19 |
| Aug 03 2023 |
3706 |
366.19 |
| Jul 27 2023 |
2246 |
366.19 |
| Jul 27 2023 |
3688 |
366.19 |
| Jul 20 2023 |
2293 |
366.19 |
| Jul 20 2023 |
3464 |
366.19 |
| Jul 13 2023 |
2299 |
366.19 |
| Jul 13 2023 |
3479 |
366.19 |
| Jul 06 2023 |
2309 |
366.19 |
| Jul 06 2023 |
3460 |
366.19 |
| Jun 29 2023 |
2334 |
366.19 |
| Jun 29 2023 |
3464 |
366.19 |
| Jun 22 2023 |
2369 |
366.19 |
| Jun 22 2023 |
3479 |
366.19 |
| Jun 15 2023 |
2428 |
366.19 |
| Jun 15 2023 |
3452 |
366.19 |
| Jun 08 2023 |
2433 |
366.19 |
| Jun 08 2023 |
3483 |
366.19 |
| Jun 01 2023 |
2416 |
366.19 |
| Jun 01 2023 |
3465 |
366.19 |
| May 25 2023 |
2419 |
366.19 |
| May 25 2023 |
3409 |
366.19 |
| May 18 2023 |
2392 |
366.19 |
| May 18 2023 |
3367 |
366.19 |
| May 11 2023 |
2345 |
366.19 |
| May 11 2023 |
3348 |
366.19 |
| May 04 2023 |
2291 |
366.19 |
| May 04 2023 |
3218 |
366.19 |
| Apr 27 2023 |
2306 |
366.19 |
| Apr 27 2023 |
3255 |
366.19 |
| Apr 20 2023 |
2307 |
366.19 |
| Apr 20 2023 |
3252 |
366.19 |
| Apr 13 2023 |
2294 |
366.19 |
| Apr 13 2023 |
3260 |
366.19 |
| Apr 06 2023 |
2308 |
366.19 |
| Apr 06 2023 |
3196 |
366.19 |
| Mar 30 2023 |
2300 |
366.19 |
| Mar 30 2023 |
3080 |
366.19 |
| Mar 23 2023 |
2312 |
366.19 |
| Mar 23 2023 |
3074 |
366.19 |
| Mar 16 2023 |
2292 |
366.19 |
| Mar 16 2023 |
3066 |
366.19 |
| Mar 09 2023 |
2294 |
366.19 |
| Mar 09 2023 |
3049 |
366.19 |
| Mar 02 2023 |
2272 |
366.19 |
| Mar 02 2023 |
3040 |
366.19 |
| Feb 23 2023 |
2269 |
366.19 |
| Feb 23 2023 |
3029 |
366.19 |
| Feb 16 2023 |
2266 |
366.19 |
| Feb 16 2023 |
3039 |
366.19 |
| Feb 09 2023 |
2268 |
366.19 |
| Feb 09 2023 |
2937 |
366.19 |
| Feb 02 2023 |
2256 |
366.19 |
| Feb 02 2023 |
2915 |
366.19 |
| Jan 26 2023 |
2246 |
366.19 |
| Jan 26 2023 |
2881 |
366.19 |
| Jan 19 2023 |
2240 |
366.19 |
| Jan 19 2023 |
2869 |
366.19 |
| Jan 12 2023 |
2237 |
366.19 |
| Jan 12 2023 |
2866 |
366.19 |
| Jan 05 2023 |
2237 |
366.19 |
| Jan 05 2023 |
2876 |
366.19 |
| Dec 29 2022 |
2238 |
366.19 |
| Dec 29 2022 |
2877 |
366.19 |
| Dec 22 2022 |
2238 |
366.19 |
| Dec 22 2022 |
2877 |
366.19 |
| Dec 15 2022 |
2238 |
366.19 |
| Dec 15 2022 |
2881 |
366.19 |
| Dec 08 2022 |
2240 |
366.19 |
| Dec 08 2022 |
2883 |
366.19 |
| Dec 01 2022 |
2240 |
366.19 |
| Dec 01 2022 |
2883 |
366.19 |
| Nov 24 2022 |
2240 |
366.19 |
| Nov 24 2022 |
2883 |
366.19 |
| Nov 17 2022 |
2239 |
366.19 |
| Nov 17 2022 |
2883 |
366.19 |
| Nov 10 2022 |
2240 |
366.19 |
| Nov 10 2022 |
2883 |
366.19 |
| Nov 03 2022 |
2244 |
366.19 |
| Nov 03 2022 |
2884 |
366.19 |
| Oct 27 2022 |
2243 |
366.19 |
| Oct 27 2022 |
2886 |
366.19 |
| Oct 20 2022 |
2244 |
366.19 |
| Oct 20 2022 |
2902 |
366.19 |
| Oct 13 2022 |
2244 |
366.19 |
| Oct 13 2022 |
2891 |
366.19 |
| Oct 06 2022 |
2243 |
366.19 |
| Oct 06 2022 |
2872 |
366.19 |
| Sep 29 2022 |
2238 |
366.19 |
| Sep 29 2022 |
2859 |
366.19 |
| Sep 22 2022 |
2233 |
366.19 |
| Sep 22 2022 |
2857 |
366.19 |
| Sep 15 2022 |
2229 |
366.19 |
| Sep 15 2022 |
2867 |
366.19 |
| Sep 08 2022 |
2220 |
366.19 |
| Sep 08 2022 |
2852 |
366.19 |
| Sep 01 2022 |
2189 |
366.19 |
| Sep 01 2022 |
2850 |
366.19 |
| Aug 25 2022 |
2164 |
366.19 |
| Aug 25 2022 |
2838 |
366.19 |
| Aug 18 2022 |
2179 |
366.19 |
| Aug 18 2022 |
2849 |
366.19 |
| Aug 11 2022 |
2182 |
366.19 |
| Aug 11 2022 |
2770 |
366.19 |
| Aug 04 2022 |
2178 |
366.19 |
| Aug 04 2022 |
2751 |
366.19 |
| Jul 28 2022 |
2146 |
366.19 |
| Jul 28 2022 |
2730 |
366.19 |
| Jul 21 2022 |
2135 |
366.19 |
| Jul 21 2022 |
2721 |
366.19 |
| Jul 14 2022 |
2128 |
366.19 |
| Jul 14 2022 |
2735 |
366.19 |
| Jul 07 2022 |
2114 |
366.19 |
| Jul 07 2022 |
2668 |
366.19 |
| Jun 30 2022 |
2119 |
366.19 |
| Jun 30 2022 |
2667 |
366.19 |
| Jun 23 2022 |
2122 |
366.19 |
| Jun 23 2022 |
2667 |
366.19 |
| Jun 16 2022 |
2135 |
366.19 |
| Jun 16 2022 |
2672 |
366.19 |
| Jun 09 2022 |
2124 |
366.19 |
| Jun 09 2022 |
2722 |
366.19 |
| Jun 02 2022 |
2108 |
366.19 |
| Jun 02 2022 |
2705 |
366.19 |
| May 26 2022 |
2101 |
366.19 |
| May 26 2022 |
2695 |
366.19 |
| May 19 2022 |
2057 |
366.19 |
| May 19 2022 |
2693 |
366.19 |
| May 12 2022 |
2052 |
366.19 |
| May 12 2022 |
2667 |
366.19 |
| May 05 2022 |
2045 |
366.19 |
| May 05 2022 |
2472 |
366.19 |
| Apr 28 2022 |
2043 |
366.19 |
| Apr 28 2022 |
2649 |
366.19 |
| Apr 21 2022 |
1965 |
366.19 |
| Apr 21 2022 |
2464 |
366.19 |
| Apr 14 2022 |
1953 |
366.19 |
| Apr 14 2022 |
2477 |
366.19 |
| Apr 07 2022 |
1949 |
366.19 |
| Apr 07 2022 |
2478 |
366.19 |
| Mar 31 2022 |
1952 |
366.19 |
| Mar 31 2022 |
2414 |
366.19 |
| Mar 24 2022 |
2732 |
396.2 |
| Mar 24 2022 |
3563 |
396.2 |
| May 10 2019 |
5363 |
446.6 |
| May 03 2019 |
5425 |
446.6 |
| Apr 26 2019 |
5423 |
446.6 |
| Apr 19 2019 |
5461 |
446.6 |
| Apr 18 2019 |
5467 |
446.6 |
| Apr 12 2019 |
5468 |
446.6 |
| Apr 05 2019 |
5390 |
446.6 |
| Mar 29 2019 |
5160 |
446.6 |
| Mar 22 2019 |
5255 |
446.6 |
| Mar 15 2019 |
5477 |
446.6 |
| Mar 08 2019 |
5264 |
446.6 |
| Mar 01 2019 |
5368 |
446.6 |
| Feb 22 2019 |
5373 |
446.6 |
| Feb 15 2019 |
5358 |
446.6 |
| Feb 08 2019 |
5484 |
446.6 |
| Feb 01 2019 |
5492 |
446.6 |
| Jan 25 2019 |
5492 |
446.6 |
| Jan 18 2019 |
5504 |
446.6 |
| Jan 11 2019 |
5504 |
446.6 |
| Jan 04 2019 |
5504 |
446.6 |
| Dec 28 2018 |
5512 |
446.6 |
| Dec 21 2018 |
5512 |
446.6 |
| Dec 14 2018 |
5512 |
446.6 |
| Dec 07 2018 |
5503 |
446.6 |
| Nov 30 2018 |
5503 |
446.6 |
| Nov 23 2018 |
5504 |
446.6 |
| Nov 16 2018 |
5504 |
446.6 |
| Nov 09 2018 |
5504 |
446.6 |
| Nov 02 2018 |
5504 |
446.6 |
| Oct 26 2018 |
5504 |
446.6 |
| Oct 19 2018 |
5504 |
446.6 |
| Oct 12 2018 |
5498 |
446.6 |
| Oct 05 2018 |
5498 |
446.6 |
| Sep 28 2018 |
5504 |
446.6 |
| Sep 21 2018 |
5449 |
446.6 |
| Sep 14 2018 |
5556 |
446.6 |
| Sep 07 2018 |
5581 |
446.6 |
| Aug 31 2018 |
5660 |
446.6 |
| Aug 24 2018 |
5736 |
446.6 |
| Aug 17 2018 |
5725 |
446.6 |
| Aug 10 2018 |
5725 |
446.6 |
| Aug 03 2018 |
5764 |
446.6 |
| Jul 27 2018 |
5838 |
446.6 |
| Jul 20 2018 |
5956 |
446.6 |
| Jul 13 2018 |
6032 |
446.6 |
| Jul 06 2018 |
6026 |
446.6 |
| Jun 29 2018 |
6008 |
446.6 |
| Jun 22 2018 |
6106 |
446.6 |
| Jun 15 2018 |
6124 |
446.6 |
| Jun 08 2018 |
6216 |
446.6 |
| Jun 01 2018 |
6178 |
446.6 |
| May 25 2018 |
6186 |
446.6 |
