| Mar 27 2020 |
13845 |
508.23 |
| Mar 27 2020 |
20155 |
508.23 |
| Mar 20 2020 |
14111 |
508.23 |
| Mar 20 2020 |
20423 |
508.23 |
| Mar 13 2020 |
14363 |
508.23 |
| Mar 13 2020 |
20683 |
508.23 |
| Mar 06 2020 |
14616 |
508.23 |
| Mar 06 2020 |
20867 |
508.23 |
| Feb 28 2020 |
14619 |
508.23 |
| Feb 28 2020 |
20864 |
508.23 |
| Feb 21 2020 |
14424 |
508.23 |
| Feb 21 2020 |
20693 |
508.23 |
| Feb 14 2020 |
14475 |
508.23 |
| Feb 14 2020 |
20740 |
508.23 |
| Feb 07 2020 |
14413 |
508.23 |
| Feb 07 2020 |
20593 |
508.23 |
| Jan 31 2020 |
14492 |
508.23 |
| Jan 31 2020 |
20648 |
508.23 |
| Jan 24 2020 |
14507 |
508.23 |
| Jan 24 2020 |
20676 |
508.23 |
| Jan 17 2020 |
14522 |
508.23 |
| Jan 17 2020 |
20567 |
508.23 |
| Jan 10 2020 |
14522 |
508.23 |
| Jan 10 2020 |
20564 |
508.23 |
| Jan 03 2020 |
14524 |
508.23 |
| Jan 03 2020 |
20575 |
508.23 |
| Dec 27 2019 |
14524 |
508.23 |
| Dec 27 2019 |
20572 |
508.23 |
| Dec 20 2019 |
14524 |
508.23 |
| Dec 20 2019 |
20572 |
508.23 |
| Dec 13 2019 |
14525 |
508.23 |
| Dec 13 2019 |
20573 |
508.23 |
| Dec 06 2019 |
14525 |
508.23 |
| Dec 06 2019 |
20557 |
508.23 |
| Nov 29 2019 |
14525 |
508.23 |
| Nov 29 2019 |
20549 |
508.23 |
| Nov 22 2019 |
14525 |
508.23 |
| Nov 22 2019 |
20549 |
508.23 |
| Nov 15 2019 |
14525 |
508.23 |
| Nov 15 2019 |
20554 |
508.23 |
| Nov 08 2019 |
14468 |
508.23 |
| Nov 08 2019 |
20474 |
508.23 |
| Nov 01 2019 |
14176 |
508.23 |
| Nov 01 2019 |
20202 |
508.23 |
| Oct 25 2019 |
14176 |
508.23 |
| Oct 25 2019 |
20219 |
508.23 |
| Oct 18 2019 |
14254 |
508.23 |
| Oct 18 2019 |
20268 |
508.23 |
| Oct 11 2019 |
14206 |
508.23 |
| Oct 11 2019 |
20228 |
508.23 |
| Oct 04 2019 |
14174 |
508.23 |
| Oct 04 2019 |
20199 |
508.23 |
| Sep 27 2019 |
14177 |
508.23 |
| Sep 27 2019 |
20333 |
508.23 |
| Sep 20 2019 |
14128 |
508.23 |
| Sep 20 2019 |
20307 |
508.23 |
| Sep 13 2019 |
14214 |
508.23 |
| Sep 13 2019 |
20356 |
508.23 |
| Sep 06 2019 |
14495 |
508.23 |
| Sep 06 2019 |
20711 |
508.23 |
| Aug 30 2019 |
14567 |
508.23 |
| Aug 30 2019 |
20837 |
508.23 |
| Aug 23 2019 |
14767 |
508.23 |
| Aug 23 2019 |
21073 |
508.23 |
| Aug 16 2019 |
14664 |
508.23 |
| Aug 16 2019 |
20987 |
508.23 |
| Aug 09 2019 |
14737 |
508.23 |
| Aug 09 2019 |
21077 |
508.23 |
| Aug 02 2019 |
14861 |
508.23 |
| Aug 02 2019 |
21229 |
508.23 |
| Jul 26 2019 |
14836 |
508.23 |
| Jul 26 2019 |
21325 |
508.23 |
| Jul 19 2019 |
15095 |
508.23 |
| Jul 19 2019 |
21507 |
508.23 |
| Jul 12 2019 |
15064 |
508.23 |
| Jul 12 2019 |
21579 |
508.23 |
| Jul 05 2019 |
15280 |
508.23 |
| Jul 05 2019 |
22006 |
508.23 |
| Jun 28 2019 |
15392 |
508.23 |
| Jun 28 2019 |
22191 |
508.23 |
| Jun 21 2019 |
15360 |
508.23 |
| Jun 21 2019 |
18875 |
556.23 |
| Jun 21 2019 |
23897 |
524.23 |
| Jun 14 2019 |
19433 |
563.55 |
| Jun 14 2019 |
15337 |
508.23 |
| Jun 14 2019 |
25139 |
535.89 |
| Jun 07 2019 |
20017 |
571.13 |
| Jun 07 2019 |
15451 |
508.23 |
| Jun 07 2019 |
26273 |
545.97 |
| May 31 2019 |
15407 |
508.23 |
| May 31 2019 |
19919 |
571.13 |
| May 31 2019 |
26156 |
545.97 |
| May 24 2019 |
19901 |
571.13 |
| May 24 2019 |
15368 |
508.23 |
| May 24 2019 |
26174 |
545.97 |
| May 17 2019 |
16960 |
528.29 |
| May 17 2019 |
20163 |
575.15 |
| May 17 2019 |
8028 |
526.89 |
| May 17 2019 |
24986 |
533.09 |
| May 10 2019 |
17101 |
528.29 |
| May 10 2019 |
7985 |
526.89 |
| May 10 2019 |
20138 |
575.15 |
| May 10 2019 |
24986 |
533.09 |
| May 03 2019 |
20197 |
575.15 |
| May 03 2019 |
8099 |
526.89 |
| May 03 2019 |
17162 |
528.29 |
| May 03 2019 |
25046 |
533.09 |
| Apr 26 2019 |
20182 |
575.15 |
| Apr 26 2019 |
8105 |
526.89 |
| Apr 26 2019 |
17312 |
528.29 |
| Apr 26 2019 |
24400 |
533.09 |
| Apr 19 2019 |
20343 |
575.15 |
| Apr 19 2019 |
8166 |
526.89 |
| Apr 19 2019 |
17257 |
528.29 |
| Apr 19 2019 |
24376 |
533.09 |
| Apr 18 2019 |
17266 |
528.29 |
| Apr 18 2019 |
20380 |
575.15 |
| Apr 18 2019 |
8177 |
526.89 |
| Apr 12 2019 |
20595 |
575.15 |
| Apr 12 2019 |
8139 |
526.89 |
| Apr 12 2019 |
17286 |
528.29 |
| Apr 12 2019 |
24466 |
533.09 |
| Apr 05 2019 |
20153 |
575.15 |
| Apr 05 2019 |
8061 |
526.89 |
| Apr 05 2019 |
18026 |
552.24 |
| Apr 05 2019 |
25448 |
551.19 |
| Mar 29 2019 |
19912 |
575.15 |
| Mar 29 2019 |
7698 |
526.89 |
| Mar 29 2019 |
18628 |
568.4 |
| Mar 29 2019 |
25953 |
561.22 |
| Mar 22 2019 |
18201 |
568.4 |
| Mar 22 2019 |
19558 |
575.15 |
| Mar 22 2019 |
7858 |
526.89 |
| Mar 22 2019 |
25536 |
561.22 |
| Mar 15 2019 |
8196 |
526.89 |
| Mar 15 2019 |
19416 |
575.15 |
| Mar 15 2019 |
18305 |
568.4 |
| Mar 15 2019 |
25433 |
561.22 |
| Mar 08 2019 |
7863 |
526.89 |
| Mar 08 2019 |
19250 |
575.15 |
| Mar 08 2019 |
17978 |
568.4 |
| Mar 08 2019 |
25054 |
561.22 |
| Mar 01 2019 |
19278 |
575.15 |
| Mar 01 2019 |
8056 |
526.89 |
| Mar 01 2019 |
18117 |
568.4 |
| Mar 01 2019 |
25163 |
561.22 |
| Feb 22 2019 |
18217 |
568.4 |
| Feb 22 2019 |
19290 |
575.15 |
| Feb 22 2019 |
8073 |
526.89 |
| Feb 22 2019 |
25242 |
561.22 |
| Feb 15 2019 |
19235 |
575.15 |
| Feb 15 2019 |
8055 |
526.89 |
| Feb 15 2019 |
18027 |
568.4 |
| Feb 15 2019 |
24968 |
561.22 |
| Feb 08 2019 |
19009 |
575.15 |
| Feb 08 2019 |
8231 |
526.89 |
| Feb 08 2019 |
17968 |
568.4 |
| Feb 08 2019 |
24724 |
561.22 |
| Feb 01 2019 |
8256 |
526.89 |
| Feb 01 2019 |
19034 |
575.15 |
| Feb 01 2019 |
17956 |
568.4 |
| Feb 01 2019 |
24722 |
561.22 |
| Jan 25 2019 |
8256 |
526.89 |
| Jan 25 2019 |
19023 |
575.15 |
| Jan 25 2019 |
18000 |
568.4 |
| Jan 25 2019 |
24758 |
561.22 |
| Jan 18 2019 |
8293 |
526.89 |
| Jan 18 2019 |
19041 |
575.15 |
| Jan 18 2019 |
18077 |
568.4 |
| Jan 18 2019 |
24808 |
561.22 |
| Jan 11 2019 |
19010 |
575.15 |
| Jan 11 2019 |
8293 |
526.89 |
| Jan 11 2019 |
18077 |
568.4 |
| Jan 11 2019 |
24775 |
561.22 |
| Jan 04 2019 |
18078 |
568.4 |
| Jan 04 2019 |
19029 |
575.15 |
| Jan 04 2019 |
8293 |
526.89 |
| Jan 04 2019 |
24788 |
561.22 |
| Dec 28 2018 |
8294 |
526.89 |
| Dec 28 2018 |
19029 |
575.15 |
| Dec 28 2018 |
18078 |
568.4 |
| Dec 28 2018 |
24788 |
561.22 |
| Dec 21 2018 |
8294 |
526.89 |
| Dec 21 2018 |
19029 |
575.15 |
| Dec 21 2018 |
18078 |
568.4 |
| Dec 21 2018 |
24788 |
561.22 |
| Dec 14 2018 |
18078 |
568.4 |
| Dec 14 2018 |
8294 |
526.89 |
| Dec 14 2018 |
19029 |
575.15 |
| Dec 14 2018 |
24788 |
561.22 |
| Dec 07 2018 |
19015 |
575.15 |
| Dec 07 2018 |
8263 |
526.89 |
| Dec 07 2018 |
18078 |
568.4 |
| Dec 07 2018 |
24779 |
561.22 |
| Nov 30 2018 |
18078 |
568.4 |
| Nov 30 2018 |
19015 |
575.15 |
| Nov 30 2018 |
8263 |
526.89 |
| Nov 30 2018 |
24779 |
561.22 |
| Nov 23 2018 |
18078 |
568.4 |
| Nov 23 2018 |
19015 |
575.15 |
| Nov 23 2018 |
8268 |
526.89 |
| Nov 23 2018 |
24779 |
561.22 |
| Nov 16 2018 |
19015 |
575.15 |
| Nov 16 2018 |
8268 |
526.89 |
| Nov 16 2018 |
18078 |
568.4 |
| Nov 16 2018 |
24779 |
561.22 |
| Nov 09 2018 |
8268 |
526.89 |
| Nov 09 2018 |
19015 |
575.15 |
| Nov 09 2018 |
18079 |
568.4 |
| Nov 09 2018 |
24780 |
561.22 |
| Nov 02 2018 |
19015 |
575.15 |
| Nov 02 2018 |
8268 |
526.89 |
| Nov 02 2018 |
18079 |
568.4 |
| Nov 02 2018 |
24741 |
561.22 |
| Oct 26 2018 |
18069 |
568.4 |
| Oct 26 2018 |
8268 |
526.89 |
| Oct 26 2018 |
19015 |
575.15 |
| Oct 26 2018 |
24731 |
561.22 |
| Oct 19 2018 |
8268 |
526.89 |
| Oct 19 2018 |
19015 |
575.15 |
| Oct 19 2018 |
18107 |
568.4 |
| Oct 19 2018 |
24771 |
561.22 |
| Oct 12 2018 |
18988 |
575.15 |
| Oct 12 2018 |
8246 |
526.89 |
| Oct 12 2018 |
18030 |
568.4 |
| Oct 12 2018 |
24700 |
561.22 |
| Oct 05 2018 |
18046 |
568.4 |
| Oct 05 2018 |
18939 |
575.15 |
| Oct 05 2018 |
8246 |
526.89 |
| Oct 05 2018 |
24823 |
561.22 |
| Sep 28 2018 |
8254 |
526.89 |
| Sep 28 2018 |
18944 |
575.15 |
| Sep 28 2018 |
17613 |
568.4 |
| Sep 28 2018 |
24246 |
561.22 |
| Sep 21 2018 |
8164 |
526.89 |
| Sep 21 2018 |
18875 |
575.15 |
| Sep 21 2018 |
17557 |
568.4 |
| Sep 21 2018 |
24188 |
561.22 |
| Sep 14 2018 |
18958 |
575.15 |
| Sep 14 2018 |
8353 |
526.89 |
| Sep 14 2018 |
17630 |
568.4 |
| Sep 14 2018 |
24260 |
561.22 |
| Sep 07 2018 |
8397 |
526.89 |
| Sep 07 2018 |
17969 |
568.4 |
| Sep 07 2018 |
19108 |
575.15 |
| Sep 07 2018 |
24702 |
561.22 |
| Aug 31 2018 |
18003 |
568.4 |
| Aug 31 2018 |
19210 |
575.15 |
| Aug 31 2018 |
8502 |
526.89 |
| Aug 31 2018 |
24774 |
561.22 |
| Aug 24 2018 |
18061 |
568.4 |
| Aug 24 2018 |
19012 |
575.15 |
| Aug 24 2018 |
8604 |
526.89 |
| Aug 24 2018 |
24732 |
561.22 |
| Aug 17 2018 |
19324 |
575.15 |
| Aug 17 2018 |
17974 |
568.4 |
| Aug 17 2018 |
8582 |
526.89 |
| Aug 17 2018 |
25035 |
561.22 |
| Aug 10 2018 |
19286 |
575.15 |
| Aug 10 2018 |
8573 |
526.89 |
| Aug 10 2018 |
17940 |
568.4 |
| Aug 10 2018 |
25123 |
561.22 |
| Aug 03 2018 |
8639 |
526.89 |
| Aug 03 2018 |
19483 |
575.15 |
| Aug 03 2018 |
18165 |
568.4 |
| Aug 03 2018 |
25356 |
561.22 |
| Jul 27 2018 |
8745 |
526.89 |
| Jul 27 2018 |
19502 |
575.15 |
| Jul 27 2018 |
18397 |
568.4 |
| Jul 27 2018 |
25460 |
561.22 |
| Jul 20 2018 |
19714 |
575.15 |
| Jul 20 2018 |
8897 |
526.89 |
| Jul 20 2018 |
18372 |
568.4 |
| Jul 20 2018 |
25742 |
561.22 |
| Jul 13 2018 |
18628 |
568.4 |
| Jul 13 2018 |
8986 |
526.89 |
| Jul 13 2018 |
19493 |
575.15 |
| Jul 13 2018 |
25522 |
561.22 |
| Jul 06 2018 |
19587 |
575.15 |
| Jul 06 2018 |
18479 |
568.4 |
| Jul 06 2018 |
8987 |
526.89 |
| Jul 06 2018 |
25363 |
561.22 |
| Jun 29 2018 |
18495 |
568.4 |
| Jun 29 2018 |
8959 |
526.89 |
| Jun 29 2018 |
19508 |
575.15 |
| Jun 29 2018 |
25290 |
561.22 |
| Jun 22 2018 |
9045 |
526.89 |
| Jun 22 2018 |
20089 |
581.45 |
| Jun 22 2018 |
18797 |
568.4 |
| Jun 22 2018 |
26096 |
567.42 |
| Jun 15 2018 |
9054 |
526.89 |
| Jun 15 2018 |
18921 |
568.4 |
| Jun 15 2018 |
20119 |
587.21 |
| Jun 15 2018 |
25635 |
559.98 |
| Jun 08 2018 |
20353 |
587.21 |
| Jun 08 2018 |
9159 |
526.89 |
| Jun 08 2018 |
19013 |
568.4 |
| Jun 08 2018 |
25851 |
559.98 |
| Jun 01 2018 |
19425 |
568.4 |
| Jun 01 2018 |
20534 |
587.21 |
| Jun 01 2018 |
9103 |
526.89 |
| Jun 01 2018 |
26235 |
559.98 |
| May 25 2018 |
9122 |
526.89 |
| May 25 2018 |
20550 |
587.21 |
| May 25 2018 |
19519 |
568.4 |
| May 25 2018 |
26448 |
559.98 |
