| Apr 24 2024 |
473 |
241.06 |
| Apr 17 2024 |
521 |
241.06 |
| Apr 10 2024 |
518 |
241.06 |
| Apr 03 2024 |
529 |
241.06 |
| Mar 27 2024 |
522 |
241.06 |
| Mar 21 2024 |
527 |
241.06 |
| Mar 14 2024 |
525 |
241.06 |
| Mar 07 2024 |
525 |
241.06 |
| Feb 29 2024 |
526 |
241.06 |
| Feb 22 2024 |
526 |
241.06 |
| Feb 15 2024 |
533 |
241.06 |
| Feb 08 2024 |
532 |
241.06 |
| Feb 01 2024 |
532 |
241.06 |
| Jan 25 2024 |
530 |
241.06 |
| Jan 18 2024 |
530 |
241.06 |
| Jan 11 2024 |
530 |
241.06 |
| Jan 04 2024 |
530 |
241.06 |
| Dec 28 2023 |
530 |
241.06 |
| Dec 21 2023 |
530 |
241.06 |
| Dec 14 2023 |
530 |
241.06 |
| Dec 07 2023 |
527 |
241.06 |
| Nov 30 2023 |
527 |
241.06 |
| Nov 23 2023 |
522 |
241.06 |
| Nov 16 2023 |
507 |
241.06 |
| Jun 03 2021 |
1277 |
334.93 |
| May 27 2021 |
442 |
334.93 |
| May 27 2021 |
609 |
334.93 |
| May 07 2021 |
1773 |
334.93 |
| Jun 05 2020 |
731 |
334.93 |
| Jun 05 2020 |
975 |
334.93 |
| May 29 2020 |
777 |
334.93 |
| May 29 2020 |
1034 |
334.93 |
| May 22 2020 |
831 |
334.93 |
| May 22 2020 |
1100 |
334.93 |
| May 15 2020 |
850 |
334.93 |
| May 15 2020 |
1146 |
334.93 |
| May 08 2020 |
875 |
334.93 |
| May 08 2020 |
1167 |
334.93 |
| May 01 2020 |
929 |
334.93 |
| May 01 2020 |
1258 |
334.93 |
| Apr 24 2020 |
962 |
334.93 |
| Apr 24 2020 |
1316 |
334.93 |
| Apr 17 2020 |
965 |
334.93 |
| Apr 17 2020 |
1383 |
334.93 |
| Apr 10 2020 |
983 |
334.93 |
| Apr 10 2020 |
1418 |
334.93 |
| Apr 03 2020 |
1028 |
334.93 |
| Apr 03 2020 |
1477 |
334.93 |
| Mar 27 2020 |
1042 |
334.93 |
| Mar 27 2020 |
1550 |
334.93 |
| Mar 20 2020 |
1058 |
334.93 |
| Mar 20 2020 |
1576 |
334.93 |
| Mar 13 2020 |
1078 |
334.93 |
| Mar 13 2020 |
1617 |
334.93 |
| Mar 06 2020 |
1091 |
334.93 |
| Mar 06 2020 |
1634 |
334.93 |
| Feb 28 2020 |
1086 |
334.93 |
| Feb 28 2020 |
1650 |
334.93 |
| Feb 21 2020 |
1074 |
334.93 |
| Feb 21 2020 |
1638 |
334.93 |
| Feb 14 2020 |
1079 |
334.93 |
| Feb 14 2020 |
1644 |
334.93 |
| Feb 07 2020 |
1075 |
334.93 |
| Feb 07 2020 |
1643 |
334.93 |
| Jan 31 2020 |
1074 |
334.93 |
| Jan 31 2020 |
1646 |
334.93 |
| Jan 24 2020 |
1076 |
334.93 |
| Jan 24 2020 |
1648 |
334.93 |
| Jan 17 2020 |
1075 |
334.93 |
| Jan 17 2020 |
1643 |
334.93 |
| Jan 10 2020 |
1077 |
334.93 |
| Jan 10 2020 |
1642 |
334.93 |
| Jan 03 2020 |
1078 |
334.93 |
| Jan 03 2020 |
1644 |
334.93 |
| Dec 27 2019 |
1078 |
334.93 |
| Dec 27 2019 |
1645 |
334.93 |
| Dec 20 2019 |
1078 |
334.93 |
| Dec 20 2019 |
1645 |
334.93 |
| Dec 13 2019 |
1078 |
334.93 |
| Dec 13 2019 |
1645 |
334.93 |
| Dec 06 2019 |
1078 |
334.93 |
| Dec 06 2019 |
1645 |
334.93 |
| Nov 29 2019 |
1080 |
334.93 |
| Nov 29 2019 |
1647 |
334.93 |
| Nov 22 2019 |
1080 |
334.93 |
| Nov 22 2019 |
1647 |
334.93 |
| Nov 15 2019 |
1080 |
334.93 |
| Nov 15 2019 |
1647 |
334.93 |
| Nov 08 2019 |
1080 |
334.93 |
| Nov 08 2019 |
1644 |
334.93 |
| Nov 01 2019 |
1078 |
334.93 |
| Nov 01 2019 |
1634 |
334.93 |
| Oct 25 2019 |
1078 |
334.93 |
| Oct 25 2019 |
1634 |
334.93 |
| Oct 18 2019 |
1078 |
334.93 |
| Oct 18 2019 |
1634 |
334.93 |
| Oct 11 2019 |
1078 |
334.93 |
| Oct 11 2019 |
1637 |
334.93 |
| Oct 04 2019 |
1078 |
334.93 |
| Oct 04 2019 |
1639 |
334.93 |
| Sep 27 2019 |
1074 |
334.93 |
| Sep 27 2019 |
1648 |
334.93 |
| Sep 20 2019 |
1073 |
334.93 |
| Sep 20 2019 |
1647 |
334.93 |
| Sep 13 2019 |
1065 |
334.93 |
| Sep 13 2019 |
1641 |
334.93 |
| Sep 06 2019 |
1062 |
334.93 |
| Sep 06 2019 |
1650 |
334.93 |
| Aug 30 2019 |
1076 |
334.93 |
| Aug 30 2019 |
1660 |
334.93 |
| Aug 23 2019 |
1076 |
334.93 |
| Aug 23 2019 |
1651 |
334.93 |
| Aug 16 2019 |
1128 |
334.93 |
| Aug 16 2019 |
1669 |
334.93 |
| Aug 09 2019 |
1139 |
334.93 |
| Aug 09 2019 |
1689 |
334.93 |
| Aug 02 2019 |
1153 |
334.93 |
| Aug 02 2019 |
1707 |
334.93 |
| Jul 26 2019 |
1180 |
334.93 |
| Jul 26 2019 |
1748 |
334.93 |
| Jul 19 2019 |
1192 |
334.93 |
| Jul 19 2019 |
1768 |
334.93 |
| Jul 12 2019 |
1352 |
334.93 |
| Jul 12 2019 |
1891 |
334.93 |
| Jul 05 2019 |
1488 |
334.93 |
| Jul 05 2019 |
2034 |
334.93 |
| Jun 28 2019 |
1498 |
334.93 |
| Jun 28 2019 |
2064 |
334.93 |
| Jun 21 2019 |
1497 |
334.93 |
| Jun 21 2019 |
2057 |
334.93 |
| Jun 07 2019 |
1443 |
332.66 |
| Jun 07 2019 |
1986 |
332.66 |
| May 31 2019 |
347 |
255.1 |
| May 31 2019 |
417 |
255.1 |
| May 24 2019 |
362 |
255.1 |
| May 24 2019 |
437 |
255.1 |
| May 17 2019 |
363 |
255.1 |
| May 17 2019 |
437 |
255.1 |
| May 10 2019 |
364 |
255.1 |
| May 10 2019 |
439 |
255.1 |
| May 03 2019 |
357 |
255.1 |
| May 03 2019 |
429 |
255.1 |
| Apr 26 2019 |
364 |
255.1 |
| Apr 26 2019 |
444 |
255.1 |
| Apr 19 2019 |
367 |
255.1 |
| Apr 19 2019 |
419 |
255.1 |
| Apr 18 2019 |
367 |
255.1 |
| Apr 12 2019 |
367 |
255.1 |
| Apr 12 2019 |
429 |
255.1 |
| Apr 05 2019 |
353 |
255.1 |
| Apr 05 2019 |
413 |
255.1 |
| Mar 29 2019 |
355 |
255.1 |
| Mar 29 2019 |
419 |
255.1 |
| Mar 22 2019 |
355 |
255.1 |
| Mar 22 2019 |
426 |
255.1 |
| Mar 15 2019 |
360 |
255.1 |
| Mar 15 2019 |
441 |
255.1 |
| Mar 08 2019 |
356 |
255.1 |
| Mar 08 2019 |
437 |
255.1 |
| Mar 01 2019 |
359 |
255.1 |
| Mar 01 2019 |
439 |
255.1 |
| Feb 22 2019 |
358 |
255.1 |
| Feb 22 2019 |
435 |
255.1 |
| Feb 15 2019 |
362 |
255.1 |
| Feb 15 2019 |
436 |
255.1 |
| Feb 08 2019 |
363 |
255.1 |
| Feb 08 2019 |
439 |
255.1 |
| Feb 01 2019 |
363 |
255.1 |
| Feb 01 2019 |
439 |
255.1 |
| Jan 25 2019 |
363 |
255.1 |
| Jan 25 2019 |
438 |
255.1 |
| Jan 18 2019 |
363 |
255.1 |
| Jan 18 2019 |
439 |
255.1 |
| Jan 11 2019 |
363 |
255.1 |
| Jan 11 2019 |
439 |
255.1 |
| Jan 04 2019 |
363 |
255.1 |
| Jan 04 2019 |
439 |
255.1 |
| Dec 28 2018 |
363 |
255.1 |
| Dec 28 2018 |
439 |
255.1 |
| Dec 21 2018 |
363 |
255.1 |
| Dec 21 2018 |
439 |
255.1 |
| Dec 14 2018 |
363 |
255.1 |
| Dec 14 2018 |
439 |
255.1 |
| Dec 07 2018 |
363 |
255.1 |
| Dec 07 2018 |
439 |
255.1 |
| Nov 30 2018 |
363 |
255.1 |
| Nov 30 2018 |
439 |
255.1 |
| Nov 23 2018 |
363 |
255.1 |
| Nov 23 2018 |
439 |
255.1 |
| Nov 16 2018 |
363 |
255.1 |
| Nov 16 2018 |
439 |
255.1 |
| Nov 09 2018 |
363 |
255.1 |
| Nov 09 2018 |
439 |
255.1 |
| Nov 02 2018 |
363 |
255.1 |
| Nov 02 2018 |
439 |
255.1 |
| Oct 26 2018 |
363 |
255.1 |
| Oct 26 2018 |
439 |
255.1 |
| Oct 19 2018 |
363 |
255.1 |
| Oct 19 2018 |
439 |
255.1 |
| Oct 12 2018 |
364 |
255.1 |
| Oct 12 2018 |
438 |
255.1 |
| Oct 05 2018 |
364 |
255.1 |
| Oct 05 2018 |
438 |
255.1 |
| Sep 28 2018 |
364 |
255.1 |
| Sep 28 2018 |
439 |
255.1 |
| Sep 21 2018 |
365 |
255.1 |
| Sep 21 2018 |
439 |
255.1 |
| Sep 14 2018 |
365 |
255.1 |
| Sep 14 2018 |
439 |
255.1 |
| Sep 07 2018 |
369 |
255.1 |
| Sep 07 2018 |
447 |
255.1 |
| Aug 31 2018 |
370 |
255.1 |
| Aug 31 2018 |
452 |
255.1 |
| Aug 24 2018 |
312 |
255.1 |
| Aug 24 2018 |
390 |
255.1 |
| Aug 17 2018 |
314 |
255.1 |
| Aug 17 2018 |
393 |
255.1 |
| Aug 10 2018 |
314 |
255.1 |
| Aug 10 2018 |
468 |
255.1 |
| Aug 03 2018 |
316 |
255.1 |
| Aug 03 2018 |
476 |
255.1 |
| Jul 27 2018 |
314 |
255.1 |
| Jul 27 2018 |
474 |
255.1 |
| Jul 20 2018 |
321 |
255.1 |
| Jul 20 2018 |
479 |
255.1 |
| Jul 13 2018 |
216 |
255.1 |
| Jul 13 2018 |
400 |
255.1 |
| Jul 06 2018 |
59 |
255.1 |
| Jul 06 2018 |
202 |
255.1 |
| Jun 29 2018 |
65 |
255.1 |
| Jun 29 2018 |
205 |
255.1 |
| Jun 22 2018 |
76 |
255.1 |
| Jun 22 2018 |
220 |
255.1 |
| Jun 15 2018 |
81 |
255.1 |
| Jun 15 2018 |
224 |
255.1 |
| Jun 08 2018 |
1 |
100 |
| Jun 08 2018 |
1 |
100 |
