Apr 24 2024 |
11136 |
553.26 |
Apr 24 2024 |
16745 |
553.26 |
Apr 17 2024 |
11197 |
553.26 |
Apr 17 2024 |
16812 |
553.26 |
Apr 10 2024 |
11272 |
553.26 |
Apr 10 2024 |
16928 |
553.26 |
Apr 03 2024 |
11052 |
553.26 |
Apr 03 2024 |
16702 |
553.26 |
Mar 27 2024 |
11119 |
553.26 |
Mar 27 2024 |
16750 |
553.26 |
Mar 21 2024 |
11210 |
553.26 |
Mar 21 2024 |
16532 |
553.26 |
Mar 14 2024 |
11151 |
553.26 |
Mar 14 2024 |
16570 |
553.26 |
Mar 07 2024 |
11183 |
553.26 |
Mar 07 2024 |
16641 |
553.26 |
Feb 29 2024 |
11237 |
553.26 |
Feb 29 2024 |
16652 |
553.26 |
Feb 22 2024 |
11205 |
553.26 |
Feb 22 2024 |
16661 |
553.26 |
Feb 15 2024 |
11062 |
553.26 |
Feb 15 2024 |
16611 |
553.26 |
Feb 08 2024 |
11097 |
553.26 |
Feb 08 2024 |
16624 |
553.26 |
Feb 01 2024 |
11058 |
553.26 |
Feb 01 2024 |
16572 |
553.26 |
Jan 25 2024 |
10987 |
553.26 |
Jan 25 2024 |
8348 |
531.6 |
Jan 25 2024 |
15990 |
542.43 |
Jan 18 2024 |
10987 |
553.26 |
Jan 18 2024 |
8334 |
531.6 |
Jan 18 2024 |
15995 |
542.43 |
Jan 11 2024 |
10987 |
553.26 |
Jan 11 2024 |
8328 |
531.6 |
Jan 11 2024 |
15982 |
542.43 |
Jan 04 2024 |
10987 |
553.26 |
Jan 04 2024 |
8334 |
531.6 |
Jan 04 2024 |
15581 |
542.43 |
Dec 28 2023 |
10987 |
553.26 |
Dec 28 2023 |
8330 |
531.6 |
Dec 28 2023 |
15553 |
542.43 |
Dec 21 2023 |
10987 |
553.26 |
Dec 21 2023 |
8330 |
531.6 |
Dec 21 2023 |
15553 |
542.43 |
Dec 14 2023 |
10987 |
553.26 |
Dec 14 2023 |
8326 |
531.6 |
Dec 14 2023 |
15523 |
542.43 |
Dec 07 2023 |
10987 |
553.26 |
Dec 07 2023 |
8327 |
531.6 |
Dec 07 2023 |
15523 |
542.43 |
Nov 30 2023 |
10980 |
553.26 |
Nov 30 2023 |
8328 |
531.6 |
Nov 30 2023 |
15524 |
542.43 |
Nov 23 2023 |
10980 |
553.26 |
Nov 23 2023 |
8328 |
531.6 |
Nov 23 2023 |
15497 |
542.43 |
Nov 16 2023 |
10982 |
553.26 |
Nov 16 2023 |
8266 |
531.6 |
Nov 16 2023 |
15363 |
542.43 |
Nov 09 2023 |
10937 |
553.26 |
Nov 09 2023 |
8262 |
531.6 |
Nov 09 2023 |
15242 |
542.43 |
Nov 02 2023 |
10929 |
553.26 |
Nov 02 2023 |
8262 |
531.6 |
Nov 02 2023 |
15235 |
542.43 |
Oct 26 2023 |
10891 |
553.26 |
Oct 26 2023 |
8260 |
531.6 |
Oct 26 2023 |
15232 |
542.43 |
Oct 19 2023 |
10924 |
553.26 |
Oct 19 2023 |
8242 |
531.6 |
Oct 19 2023 |
15171 |
542.43 |
Oct 12 2023 |
10887 |
553.26 |
Oct 12 2023 |
8238 |
531.6 |
Oct 12 2023 |
15106 |
542.43 |
Oct 05 2023 |
10776 |
553.26 |
Oct 05 2023 |
8264 |
531.6 |
Oct 05 2023 |
14772 |
542.43 |
Sep 28 2023 |
10654 |
553.26 |
Sep 28 2023 |
8245 |
531.6 |
Sep 28 2023 |
14614 |
542.43 |
Sep 21 2023 |
10652 |
553.26 |
Sep 21 2023 |
8151 |
531.6 |
Sep 21 2023 |
14537 |
542.43 |
Sep 14 2023 |
10737 |
553.26 |
Sep 14 2023 |
8184 |
531.6 |
Sep 14 2023 |
14704 |
542.43 |
Sep 07 2023 |
10954 |
553.26 |
Sep 07 2023 |
8321 |
531.6 |
Sep 07 2023 |
14991 |
542.43 |
Aug 31 2023 |
10910 |
553.26 |
Aug 31 2023 |
8314 |
531.6 |
Aug 31 2023 |
15061 |
542.43 |
Aug 24 2023 |
10985 |
553.26 |
Aug 24 2023 |
8312 |
531.6 |
Aug 24 2023 |
14816 |
542.43 |
Aug 17 2023 |
10983 |
553.26 |
Aug 17 2023 |
8457 |
531.6 |
Aug 17 2023 |
14948 |
542.43 |
Aug 10 2023 |
10959 |
553.26 |
Aug 10 2023 |
8565 |
531.6 |
Aug 10 2023 |
14947 |
542.43 |
Aug 03 2023 |
10954 |
553.26 |
Aug 03 2023 |
8509 |
531.6 |
Aug 03 2023 |
14918 |
542.43 |
Jul 27 2023 |
10960 |
553.26 |
Jul 27 2023 |
8605 |
531.6 |
Jul 27 2023 |
14976 |
542.43 |
Jul 20 2023 |
11002 |
553.26 |
Jul 20 2023 |
8850 |
531.6 |
Jul 20 2023 |
14584 |
542.43 |
Jul 13 2023 |
11028 |
553.26 |
Jul 13 2023 |
8909 |
531.6 |
Jul 13 2023 |
14618 |
542.43 |
Jul 06 2023 |
11074 |
553.26 |
Jul 06 2023 |
8978 |
531.6 |
Jul 06 2023 |
14633 |
542.43 |
Jun 29 2023 |
11068 |
553.26 |
Jun 29 2023 |
9039 |
531.6 |
Jun 29 2023 |
14687 |
542.43 |
Jun 22 2023 |
11078 |
553.26 |
Jun 22 2023 |
9079 |
531.6 |
Jun 22 2023 |
14718 |
542.43 |
Jun 15 2023 |
10771 |
553.26 |
Jun 15 2023 |
9155 |
531.6 |
Jun 15 2023 |
14532 |
542.43 |
Jun 08 2023 |
10769 |
553.26 |
Jun 08 2023 |
9163 |
531.6 |
Jun 08 2023 |
14527 |
542.43 |
Jun 01 2023 |
10866 |
553.26 |
Jun 01 2023 |
9171 |
531.6 |
Jun 01 2023 |
14592 |
542.43 |
May 25 2023 |
10826 |
553.26 |
May 25 2023 |
9179 |
531.6 |
May 25 2023 |
14060 |
542.43 |
May 18 2023 |
10921 |
553.26 |
May 18 2023 |
9184 |
531.6 |
May 18 2023 |
14122 |
542.43 |
May 11 2023 |
10982 |
553.26 |
May 11 2023 |
9130 |
531.6 |
May 11 2023 |
14143 |
542.43 |
May 04 2023 |
10870 |
553.26 |
May 04 2023 |
8997 |
531.6 |
May 04 2023 |
13871 |
542.43 |
Apr 27 2023 |
10632 |
553.26 |
Apr 27 2023 |
8957 |
531.6 |
Apr 27 2023 |
13714 |
542.43 |
Apr 20 2023 |
10577 |
553.26 |
Apr 20 2023 |
8908 |
531.6 |
Apr 20 2023 |
13730 |
542.43 |
Apr 13 2023 |
10560 |
553.26 |
Apr 13 2023 |
8889 |
531.6 |
Apr 13 2023 |
13724 |
542.43 |
Apr 06 2023 |
10258 |
553.26 |
Apr 06 2023 |
8907 |
531.6 |
Apr 06 2023 |
13384 |
542.43 |
Mar 30 2023 |
10028 |
553.26 |
Mar 30 2023 |
8847 |
531.6 |
Mar 30 2023 |
13008 |
542.43 |
Mar 23 2023 |
10081 |
553.26 |
Mar 23 2023 |
8845 |
531.6 |
Mar 23 2023 |
12997 |
542.43 |
Mar 16 2023 |
9978 |
553.26 |
Mar 16 2023 |
8800 |
531.6 |
Mar 16 2023 |
12917 |
542.43 |
Mar 09 2023 |
9883 |
553.26 |
Mar 09 2023 |
8807 |
531.6 |
Mar 09 2023 |
12857 |
542.43 |
Mar 02 2023 |
9832 |
553.26 |
Mar 02 2023 |
8697 |
531.6 |
Mar 02 2023 |
12778 |
542.43 |
Feb 23 2023 |
9907 |
553.26 |
Feb 23 2023 |
8693 |
531.6 |
Feb 23 2023 |
12807 |
542.43 |
Feb 16 2023 |
9783 |
553.26 |
Feb 16 2023 |
8681 |
531.6 |
Feb 16 2023 |
12770 |
542.43 |
Feb 09 2023 |
9678 |
553.26 |
Feb 09 2023 |
8676 |
531.6 |
Feb 09 2023 |
12668 |
542.43 |
Feb 02 2023 |
9628 |
553.26 |
Feb 02 2023 |
8655 |
531.6 |
Feb 02 2023 |
12608 |
542.43 |
Jan 26 2023 |
9542 |
553.26 |
Jan 26 2023 |
8616 |
531.6 |
Jan 26 2023 |
12486 |
542.43 |
Jan 19 2023 |
9542 |
553.26 |
Jan 19 2023 |
8580 |
531.6 |
Jan 19 2023 |
12447 |
542.43 |
Jan 12 2023 |
9542 |
553.26 |
Jan 12 2023 |
8563 |
531.6 |
Jan 12 2023 |
12433 |
542.43 |
Jan 05 2023 |
9542 |
553.26 |
Jan 05 2023 |
8563 |
531.6 |
Jan 05 2023 |
12464 |
542.43 |
Dec 29 2022 |
9542 |
553.26 |
Dec 29 2022 |
8564 |
531.6 |
Dec 29 2022 |
12465 |
542.43 |
Dec 22 2022 |
9542 |
553.26 |
Dec 22 2022 |
8564 |
531.6 |
Dec 22 2022 |
12465 |
542.43 |
Dec 15 2022 |
9537 |
553.26 |
Dec 15 2022 |
8562 |
531.6 |
Dec 15 2022 |
12466 |
542.43 |
Dec 08 2022 |
9537 |
553.26 |
Dec 08 2022 |
8565 |
531.6 |
Dec 08 2022 |
12470 |
542.43 |
Dec 01 2022 |
9537 |
553.26 |
Dec 01 2022 |
8565 |
531.6 |
Dec 01 2022 |
12470 |
542.43 |
Nov 24 2022 |
9537 |
553.26 |
Nov 24 2022 |
8565 |
531.6 |
Nov 24 2022 |
12479 |
542.43 |
Nov 17 2022 |
9508 |
553.26 |
Nov 17 2022 |
8547 |
531.6 |
Nov 17 2022 |
12454 |
542.43 |
Nov 10 2022 |
9508 |
553.26 |
Nov 10 2022 |
8548 |
531.6 |
Nov 10 2022 |
12454 |
542.43 |
Nov 03 2022 |
9494 |
553.26 |
Nov 03 2022 |
8547 |
531.6 |
Nov 03 2022 |
12419 |
542.43 |
Oct 27 2022 |
9495 |
553.26 |
Oct 27 2022 |
8543 |
531.6 |
Oct 27 2022 |
12413 |
542.43 |
Oct 20 2022 |
9535 |
553.26 |
Oct 20 2022 |
8547 |
531.6 |
Oct 20 2022 |
12492 |
542.43 |
Oct 13 2022 |
9409 |
553.26 |
Oct 13 2022 |
8547 |
531.6 |
Oct 13 2022 |
12380 |
542.43 |
Oct 06 2022 |
9353 |
553.26 |
Oct 06 2022 |
8573 |
531.6 |
Oct 06 2022 |
12338 |
542.43 |
Sep 29 2022 |
9328 |
553.26 |
Sep 29 2022 |
8595 |
531.6 |
Sep 29 2022 |
12328 |
542.43 |
Sep 22 2022 |
9276 |
553.26 |
Sep 22 2022 |
8568 |
531.6 |
Sep 22 2022 |
12275 |
542.43 |
Sep 15 2022 |
9260 |
553.26 |
Sep 15 2022 |
8561 |
531.6 |
Sep 15 2022 |
12331 |
542.43 |
Sep 08 2022 |
9410 |
553.26 |
Sep 08 2022 |
8529 |
531.6 |
Sep 08 2022 |
12411 |
542.43 |
Sep 01 2022 |
9374 |
553.26 |
Sep 01 2022 |
8441 |
531.6 |
Sep 01 2022 |
12426 |
542.43 |
Aug 25 2022 |
9378 |
553.26 |
Aug 25 2022 |
8411 |
531.6 |
Aug 25 2022 |
12382 |
542.43 |
Aug 18 2022 |
9373 |
553.26 |
Aug 18 2022 |
8419 |
531.6 |
Aug 18 2022 |
12390 |
542.43 |
Aug 11 2022 |
9373 |
553.26 |
Aug 11 2022 |
8392 |
531.6 |
Aug 11 2022 |
12277 |
542.43 |
Aug 04 2022 |
9355 |
553.26 |
Aug 04 2022 |
8390 |
531.6 |
Aug 04 2022 |
12279 |
542.43 |
Jul 28 2022 |
9271 |
553.26 |
Jul 28 2022 |
8290 |
531.6 |
Jul 28 2022 |
12137 |
542.43 |
Jul 21 2022 |
9155 |
553.26 |
Jul 21 2022 |
8234 |
531.6 |
Jul 21 2022 |
12056 |
542.43 |
Jul 14 2022 |
9156 |
553.26 |
Jul 14 2022 |
8243 |
531.6 |
Jul 14 2022 |
12040 |
542.43 |
Jul 07 2022 |
9103 |
553.26 |
Jul 07 2022 |
8198 |
531.6 |
Jul 07 2022 |
11829 |
542.43 |
Jun 30 2022 |
9084 |
553.26 |
Jun 30 2022 |
8191 |
531.6 |
Jun 30 2022 |
11807 |
542.43 |
Jun 23 2022 |
9072 |
553.26 |
Jun 23 2022 |
8232 |
531.6 |
Jun 23 2022 |
11808 |
542.43 |
Jun 16 2022 |
8983 |
553.26 |
Jun 16 2022 |
8184 |
531.6 |
Jun 16 2022 |
11765 |
542.43 |
Jun 09 2022 |
8854 |
553.26 |
Jun 09 2022 |
8150 |
531.6 |
Jun 09 2022 |
11864 |
542.43 |
Jun 02 2022 |
8746 |
553.26 |
Jun 02 2022 |
8056 |
531.6 |
Jun 02 2022 |
11827 |
542.43 |
May 26 2022 |
8701 |
553.26 |
May 26 2022 |
7989 |
531.6 |
May 26 2022 |
11760 |
542.43 |
May 19 2022 |
8620 |
553.26 |
May 19 2022 |
7843 |
531.6 |
May 19 2022 |
11692 |
542.43 |
May 12 2022 |
8594 |
553.26 |
May 12 2022 |
7824 |
531.6 |
May 12 2022 |
11636 |
542.43 |
May 05 2022 |
7692 |
531.6 |
May 05 2022 |
10780 |
531.6 |
Apr 28 2022 |
7645 |
531.6 |
Apr 28 2022 |
10922 |
531.6 |
Apr 21 2022 |
7382 |
531.6 |
Apr 21 2022 |
10360 |
531.6 |
Apr 14 2022 |
7326 |
531.6 |
Apr 14 2022 |
10313 |
531.6 |
Apr 07 2022 |
7318 |
531.6 |
Apr 07 2022 |
10316 |
531.6 |
Mar 31 2022 |
7311 |
531.6 |
Mar 31 2022 |
10209 |
531.6 |
Mar 24 2022 |
7235 |
531.6 |
Mar 24 2022 |
10018 |
531.6 |
Mar 17 2022 |
7105 |
531.6 |
Mar 17 2022 |
9946 |
531.6 |
Mar 10 2022 |
7149 |
531.6 |
Mar 10 2022 |
9940 |
531.6 |
Mar 03 2022 |
7335 |
531.6 |
Mar 03 2022 |
10086 |
531.6 |
Feb 24 2022 |
7332 |
531.6 |
Feb 24 2022 |
10091 |
531.6 |
May 07 2021 |
14097 |
459.83 |
May 22 2020 |
8151 |
459.83 |
May 22 2020 |
10947 |
459.83 |
May 15 2020 |
8328 |
459.83 |
May 15 2020 |
11313 |
459.83 |
May 08 2020 |
8539 |
459.83 |
May 08 2020 |
11581 |
459.83 |
May 01 2020 |
9325 |
464.19 |
May 01 2020 |
12652 |
464.19 |
Apr 24 2020 |
9634 |
464.19 |
Apr 24 2020 |
13479 |
464.19 |
Apr 17 2020 |
9694 |
464.19 |
Apr 17 2020 |
13767 |
464.19 |
Apr 10 2020 |
9910 |
464.19 |
Apr 10 2020 |
14080 |
464.19 |
Apr 03 2020 |
10127 |
464.19 |
Apr 03 2020 |
10171 |
468.17 |
Apr 03 2020 |
14609 |
465.52 |
Mar 27 2020 |
10340 |
464.19 |
Mar 27 2020 |
10537 |
468.17 |
Mar 27 2020 |
14983 |
465.52 |
Mar 20 2020 |
10513 |
464.19 |
Mar 20 2020 |
10743 |
468.17 |
Mar 20 2020 |
15197 |
465.52 |
Mar 13 2020 |
8707 |
444.34 |
Mar 13 2020 |
10948 |
467.62 |
Mar 13 2020 |
14443 |
458.31 |
Mar 06 2020 |
11022 |
467.62 |
Mar 06 2020 |
8858 |
444.34 |
Mar 06 2020 |
14572 |
458.31 |
Feb 28 2020 |
11011 |
467.62 |
Feb 28 2020 |
8920 |
444.34 |
Feb 28 2020 |
14611 |
458.31 |
Feb 21 2020 |
8760 |
444.34 |
Feb 21 2020 |
10856 |
467.62 |
Feb 21 2020 |
14453 |
458.31 |
Feb 14 2020 |
10909 |
467.62 |
Feb 14 2020 |
8790 |
444.34 |
Feb 14 2020 |
14496 |
458.31 |
Feb 07 2020 |
10846 |
467.62 |
Feb 07 2020 |
8773 |
444.34 |
Feb 07 2020 |
14405 |
458.31 |
Jan 31 2020 |
10868 |
467.62 |
Jan 31 2020 |
8838 |
444.34 |
Jan 31 2020 |
14453 |
458.31 |
Jan 24 2020 |
8728 |
443.29 |
Jan 24 2020 |
10885 |
467.62 |
Jan 24 2020 |
13601 |
451.65 |
Jan 17 2020 |
10790 |
467.62 |
Jan 17 2020 |
8734 |
443.29 |
Jan 17 2020 |
13524 |
451.65 |
Jan 10 2020 |
10789 |
467.62 |
Jan 10 2020 |
8734 |
443.29 |
Jan 10 2020 |
13525 |
451.65 |
Jan 03 2020 |
10799 |
467.62 |
Jan 03 2020 |
8736 |
443.29 |
Jan 03 2020 |
13533 |
451.65 |
Dec 27 2019 |
10792 |
467.62 |
Dec 27 2019 |
8736 |
443.29 |
Dec 27 2019 |
13530 |
451.65 |
Dec 20 2019 |
10792 |
467.62 |
Dec 20 2019 |
8736 |
443.29 |
Dec 20 2019 |
13530 |
451.65 |
Dec 13 2019 |
10793 |
467.62 |
Dec 13 2019 |
8736 |
443.29 |
Dec 13 2019 |
13531 |
451.65 |
Dec 06 2019 |
8736 |
443.29 |
Dec 06 2019 |
10779 |
467.62 |
Dec 06 2019 |
13521 |
451.65 |
Nov 29 2019 |
10742 |
467.62 |
Nov 29 2019 |
8736 |
443.29 |
Nov 29 2019 |
13515 |
451.65 |
Nov 22 2019 |
10742 |
467.62 |
Nov 22 2019 |
8736 |
443.29 |
Nov 22 2019 |
13515 |
451.65 |
Nov 15 2019 |
8736 |
443.29 |
Nov 15 2019 |
10743 |
467.62 |
Nov 15 2019 |
13520 |
451.65 |
Nov 08 2019 |
10748 |
467.62 |
Nov 08 2019 |
8722 |
443.29 |
Nov 08 2019 |
13468 |
451.65 |
Nov 01 2019 |
8545 |
443.29 |
Nov 01 2019 |
10743 |
467.62 |
Nov 01 2019 |
13290 |
451.65 |
Oct 25 2019 |
8545 |
443.29 |
Oct 25 2019 |
10761 |
467.62 |
Oct 25 2019 |
13306 |
451.65 |
Oct 18 2019 |
10761 |
467.62 |
Oct 18 2019 |
8579 |
443.29 |
Oct 18 2019 |
13325 |
451.65 |
Oct 11 2019 |
10761 |
467.62 |
Oct 11 2019 |
8558 |
443.29 |
Oct 11 2019 |
13308 |
451.65 |
Oct 04 2019 |
10776 |
467.62 |
Oct 04 2019 |
8543 |
443.29 |
Oct 04 2019 |
13291 |
451.65 |
Sep 27 2019 |
8546 |
443.29 |
Sep 27 2019 |
10777 |
467.62 |
Sep 27 2019 |
13408 |
451.65 |
Sep 20 2019 |
10784 |
467.62 |
Sep 20 2019 |
9088 |
449.14 |
Sep 20 2019 |
13354 |
451.28 |
Sep 13 2019 |
10767 |
467.62 |
Sep 13 2019 |
9150 |
449.14 |
Sep 13 2019 |
13359 |
451.28 |
Sep 06 2019 |
9318 |
449.14 |
Sep 06 2019 |
10780 |
467.62 |
Sep 06 2019 |
13580 |
451.28 |
Aug 30 2019 |
10886 |
467.62 |
Aug 30 2019 |
9375 |
449.14 |
Aug 30 2019 |
13673 |
451.28 |
Aug 23 2019 |
10967 |
467.62 |
Aug 23 2019 |
9499 |
449.14 |
Aug 23 2019 |
13840 |
451.28 |
Aug 16 2019 |
10964 |
467.62 |
Aug 16 2019 |
9466 |
449.14 |
Aug 16 2019 |
13826 |
451.28 |
Aug 09 2019 |
9499 |
449.14 |
Aug 09 2019 |
10993 |
467.62 |
Aug 09 2019 |
13883 |
451.28 |
Aug 02 2019 |
11102 |
467.62 |
Aug 02 2019 |
9564 |
449.14 |
Aug 02 2019 |
13989 |
451.28 |
Jul 26 2019 |
11167 |
467.62 |
Jul 26 2019 |
9567 |
449.14 |
Jul 26 2019 |
14072 |
451.28 |
Jul 19 2019 |
11210 |
467.62 |
Jul 19 2019 |
9722 |
449.14 |
Jul 19 2019 |
14164 |
451.28 |
Jul 12 2019 |
11378 |
467.62 |
Jul 12 2019 |
9731 |
449.14 |
Jul 12 2019 |
14296 |
451.28 |
Jul 05 2019 |
11722 |
467.62 |
Jul 05 2019 |
9915 |
449.14 |
Jul 05 2019 |
14613 |
451.28 |
Jun 28 2019 |
11878 |
467.62 |
Jun 28 2019 |
9979 |
449.14 |
Jun 28 2019 |
14760 |
451.28 |
Jun 21 2019 |
9969 |
449.14 |
Jun 21 2019 |
11855 |
467.62 |
Jun 21 2019 |
14638 |
451.28 |
Jun 14 2019 |
12020 |
467.62 |
Jun 14 2019 |
9967 |
449.14 |
Jun 14 2019 |
14763 |
451.28 |
Jun 07 2019 |
12212 |
467.62 |
Jun 07 2019 |
10035 |
449.14 |
Jun 07 2019 |
14956 |
451.28 |
May 31 2019 |
9997 |
449.14 |
May 31 2019 |
12147 |
467.62 |
May 31 2019 |
14922 |
451.28 |
May 24 2019 |
12527 |
471.52 |
May 24 2019 |
9985 |
449.14 |
May 24 2019 |
15215 |
453.02 |
May 17 2019 |
10055 |
449.14 |
May 17 2019 |
12592 |
471.52 |
May 17 2019 |
15220 |
453.02 |
May 10 2019 |
10143 |
449.14 |
May 10 2019 |
12574 |
471.52 |
May 10 2019 |
15148 |
453.02 |
May 03 2019 |
12904 |
474.47 |
May 03 2019 |
10194 |
449.14 |
May 03 2019 |
15365 |
454.21 |
Apr 26 2019 |
12906 |
474.47 |
Apr 26 2019 |
10301 |
449.14 |
Apr 26 2019 |
15038 |
454.21 |
Apr 19 2019 |
13052 |
474.47 |
Apr 19 2019 |
10229 |
449.14 |
Apr 19 2019 |
14991 |
454.21 |
Apr 18 2019 |
10239 |
449.14 |
Apr 18 2019 |
13070 |
474.47 |
Apr 12 2019 |
13445 |
477.19 |
Apr 12 2019 |
10257 |
449.14 |
Apr 12 2019 |
15053 |
454.21 |
Apr 05 2019 |
13185 |
477.19 |
Apr 05 2019 |
9216 |
442.79 |
Apr 05 2019 |
14925 |
456.55 |
Mar 29 2019 |
12974 |
477.19 |
Mar 29 2019 |
9154 |
442.79 |
Mar 29 2019 |
14784 |
456.55 |
Mar 22 2019 |
9036 |
442.79 |
Mar 22 2019 |
12807 |
477.19 |
Mar 22 2019 |
14605 |
456.55 |
Mar 15 2019 |
12980 |
479.9 |
Mar 15 2019 |
10282 |
453.93 |
Mar 15 2019 |
15430 |
462.59 |
Mar 08 2019 |
12892 |
479.9 |
Mar 08 2019 |
10097 |
453.93 |
Mar 08 2019 |
15233 |
462.59 |
Mar 01 2019 |
12892 |
479.9 |
Mar 01 2019 |
10173 |
453.93 |
Mar 01 2019 |
15304 |
462.59 |
Feb 22 2019 |
10213 |
453.93 |
Feb 22 2019 |
12913 |
479.9 |
Feb 22 2019 |
15359 |
462.59 |
Feb 15 2019 |
12821 |
479.9 |
Feb 15 2019 |
10182 |
453.93 |
Feb 15 2019 |
15197 |
462.59 |
Feb 08 2019 |
12677 |
479.9 |
Feb 08 2019 |
4862 |
431.98 |
Feb 08 2019 |
8571 |
437.87 |
Feb 08 2019 |
12406 |
441.75 |
Feb 01 2019 |
4871 |
431.98 |
Feb 01 2019 |
12707 |
479.9 |
Feb 01 2019 |
8570 |
437.87 |
Feb 01 2019 |
12416 |
441.75 |
Jan 25 2019 |
4871 |
431.98 |
Jan 25 2019 |
12724 |
479.9 |
Jan 25 2019 |
8204 |
434.09 |
Jan 25 2019 |
12057 |
438.73 |
Jan 18 2019 |
4883 |
431.98 |
Jan 18 2019 |
12751 |
479.9 |
Jan 18 2019 |
8244 |
434.09 |
Jan 18 2019 |
12076 |
438.73 |
Jan 11 2019 |
12727 |
479.9 |
Jan 11 2019 |
4883 |
431.98 |
Jan 11 2019 |
8244 |
434.09 |
Jan 11 2019 |
12066 |
438.73 |
Jan 04 2019 |
8245 |
434.09 |
Jan 04 2019 |
12738 |
479.9 |
Jan 04 2019 |
4883 |
431.98 |
Jan 04 2019 |
12079 |
438.73 |
Dec 28 2018 |
4884 |
431.98 |
Dec 28 2018 |
12738 |
479.9 |
Dec 28 2018 |
8245 |
434.09 |
Dec 28 2018 |
12079 |
438.73 |
Dec 21 2018 |
4884 |
431.98 |
Dec 21 2018 |
12738 |
479.9 |
Dec 21 2018 |
8245 |
434.09 |
Dec 21 2018 |
12079 |
438.73 |
Dec 14 2018 |
8245 |
434.09 |
Dec 14 2018 |
4884 |
431.98 |
Dec 14 2018 |
12738 |
479.9 |
Dec 14 2018 |
12079 |
438.73 |
Dec 07 2018 |
12731 |
479.9 |
Dec 07 2018 |
4875 |
431.98 |
Dec 07 2018 |
8245 |
434.09 |
Dec 07 2018 |
12074 |
438.73 |
Nov 30 2018 |
8245 |
434.09 |
Nov 30 2018 |
12731 |
479.9 |
Nov 30 2018 |
4875 |
431.98 |
Nov 30 2018 |
12074 |
438.73 |
Nov 23 2018 |
8245 |
434.09 |
Nov 23 2018 |
12731 |
479.9 |
Nov 23 2018 |
4875 |
431.98 |
Nov 23 2018 |
12074 |
438.73 |
Nov 16 2018 |
12731 |
479.9 |
Nov 16 2018 |
4875 |
431.98 |
Nov 16 2018 |
8245 |
434.09 |
Nov 16 2018 |
12074 |
438.73 |
Nov 09 2018 |
4875 |
431.98 |
Nov 09 2018 |
12731 |
479.9 |
Nov 09 2018 |
8246 |
434.09 |
Nov 09 2018 |
12075 |
438.73 |
Nov 02 2018 |
12731 |
479.9 |
Nov 02 2018 |
4875 |
431.98 |
Nov 02 2018 |
8246 |
434.09 |
Nov 02 2018 |
12049 |
438.73 |
Oct 26 2018 |
8247 |
434.09 |
Oct 26 2018 |
4875 |
431.98 |
Oct 26 2018 |
12731 |
479.9 |
Oct 26 2018 |
12048 |
438.73 |
Oct 19 2018 |
4875 |
431.98 |
Oct 19 2018 |
12731 |
479.9 |
Oct 19 2018 |
8271 |
434.09 |
Oct 19 2018 |
12069 |
438.73 |
Oct 12 2018 |
12707 |
479.9 |
Oct 12 2018 |
4867 |
431.98 |
Oct 12 2018 |
8232 |
434.09 |
Oct 12 2018 |
12026 |
438.73 |
Oct 05 2018 |
8243 |
434.09 |
Oct 05 2018 |
12682 |
479.9 |
Oct 05 2018 |
4867 |
431.98 |
Oct 05 2018 |
12125 |
438.73 |
Sep 28 2018 |
4873 |
431.98 |
Sep 28 2018 |
12696 |
479.9 |
Sep 28 2018 |
8057 |
434.09 |
Sep 28 2018 |
11827 |
438.73 |
Sep 21 2018 |
4822 |
431.98 |
Sep 21 2018 |
12672 |
479.9 |
Sep 21 2018 |
7060 |
423.23 |
Sep 21 2018 |
12141 |
441.38 |
Sep 14 2018 |
12734 |
479.9 |
Sep 14 2018 |
4913 |
431.98 |
Sep 14 2018 |
7084 |
423.23 |
Sep 14 2018 |
12186 |
441.38 |
Sep 07 2018 |
4938 |
431.98 |
Sep 07 2018 |
7189 |
423.23 |
Sep 07 2018 |
12842 |
479.9 |
Sep 07 2018 |
12407 |
441.38 |
Aug 31 2018 |
7231 |
423.23 |
Aug 31 2018 |
12939 |
479.9 |
Aug 31 2018 |
5008 |
431.98 |
Aug 31 2018 |
12478 |
441.38 |
Aug 24 2018 |
7227 |
423.23 |
Aug 24 2018 |
12829 |
479.9 |
Aug 24 2018 |
5076 |
431.98 |
Aug 24 2018 |
12514 |
441.38 |
Aug 17 2018 |
13036 |
479.9 |
Aug 17 2018 |
7209 |
423.23 |
Aug 17 2018 |
5059 |
431.98 |
Aug 17 2018 |
12656 |
441.38 |
Aug 10 2018 |
13038 |
479.9 |
Aug 10 2018 |
5063 |
431.98 |
Aug 10 2018 |
7247 |
423.23 |
Aug 10 2018 |
12750 |
441.38 |
Aug 03 2018 |
5097 |
431.98 |
Aug 03 2018 |
13166 |
479.9 |
Aug 03 2018 |
7389 |
423.23 |
Aug 03 2018 |
12857 |
441.38 |
Jul 27 2018 |
5163 |
431.98 |
Jul 27 2018 |
13179 |
479.9 |
Jul 27 2018 |
7457 |
423.23 |
Jul 27 2018 |
12903 |
441.38 |
Jul 20 2018 |
13350 |
479.9 |
Jul 20 2018 |
5268 |
431.98 |
Jul 20 2018 |
7416 |
423.23 |
Jul 20 2018 |
13075 |
441.38 |
Jul 13 2018 |
7589 |
423.23 |
Jul 13 2018 |
5338 |
431.98 |
Jul 13 2018 |
13174 |
479.9 |
Jul 13 2018 |
12949 |
441.38 |
Jul 06 2018 |
13140 |
479.9 |
Jul 06 2018 |
7388 |
423.23 |
Jul 06 2018 |
5338 |
431.98 |
Jul 06 2018 |
12757 |
441.38 |
Jun 29 2018 |
7410 |
423.23 |
Jun 29 2018 |
5314 |
431.98 |
Jun 29 2018 |
13155 |
479.9 |
Jun 29 2018 |
12785 |
441.38 |
Jun 22 2018 |
5409 |
431.98 |
Jun 22 2018 |
13450 |
479.9 |
Jun 22 2018 |
7592 |
423.23 |
Jun 22 2018 |
13034 |
441.38 |
Jun 15 2018 |
5422 |
431.98 |
Jun 15 2018 |
7635 |
423.23 |
Jun 15 2018 |
13401 |
479.9 |
Jun 15 2018 |
13014 |
441.38 |
Jun 08 2018 |
13540 |
479.9 |
Jun 08 2018 |
5502 |
431.98 |
Jun 08 2018 |
7682 |
423.23 |
Jun 08 2018 |
13160 |
441.38 |
Jun 01 2018 |
7978 |
423.23 |
Jun 01 2018 |
13668 |
479.9 |
Jun 01 2018 |
5471 |
431.98 |
Jun 01 2018 |
13485 |
441.38 |
May 25 2018 |
5473 |
431.98 |
May 25 2018 |
13754 |
479.9 |
May 25 2018 |
8008 |
423.23 |
May 25 2018 |
13681 |
441.38 |
May 18 2018 |
8087 |
423.23 |
May 18 2018 |
13745 |
479.9 |
May 18 2018 |
5419 |
431.98 |
May 18 2018 |
13748 |
441.38 |
May 11 2018 |
5367 |
431.98 |
May 11 2018 |
13692 |
479.9 |
May 11 2018 |
9285 |
434.39 |
May 11 2018 |
13516 |
438.97 |
May 04 2018 |
13894 |
479.9 |
May 04 2018 |
9463 |
434.39 |
May 04 2018 |
5414 |
431.98 |
May 04 2018 |
13685 |
438.97 |
Apr 27 2018 |
5498 |
431.98 |
Apr 27 2018 |
13924 |
479.9 |
Apr 27 2018 |
9394 |
434.39 |
Apr 27 2018 |
13628 |
438.97 |
Apr 20 2018 |
12970 |
467.87 |
Apr 20 2018 |
5461 |
431.98 |
Apr 20 2018 |
9375 |
434.39 |
Apr 20 2018 |
13388 |
436.57 |
Apr 13 2018 |
11724 |
455.84 |
Apr 13 2018 |
9296 |
434.39 |
Apr 13 2018 |
5351 |
431.98 |
Apr 13 2018 |
13338 |
436.57 |
Apr 06 2018 |
11653 |
455.84 |
Apr 06 2018 |
5361 |
431.98 |
Apr 06 2018 |
9488 |
434.39 |
Apr 06 2018 |
13421 |
436.57 |
Mar 30 2018 |
5362 |
431.98 |
Mar 30 2018 |
14417 |
483.97 |
Mar 30 2018 |
10284 |
439.23 |
Mar 30 2018 |
13618 |
436.57 |
Mar 23 2018 |
5290 |
431.98 |
Mar 23 2018 |
8694 |
423.25 |
Mar 23 2018 |
14428 |
483.97 |
Mar 23 2018 |
11796 |
422.7 |
Mar 16 2018 |
8633 |
423.25 |
Mar 16 2018 |
5214 |
431.98 |
Mar 16 2018 |
14462 |
483.97 |
Mar 16 2018 |
11799 |
422.7 |
Mar 09 2018 |
5177 |
431.98 |
Mar 09 2018 |
14370 |
483.97 |
Mar 09 2018 |
8622 |
423.25 |
Mar 09 2018 |
11765 |
422.7 |
Mar 02 2018 |
5319 |
431.98 |
Mar 02 2018 |
14507 |
483.97 |
Mar 02 2018 |
8655 |
423.25 |
Mar 02 2018 |
11947 |
422.7 |
Feb 23 2018 |
8741 |
423.25 |
Feb 23 2018 |
5425 |
431.98 |
Feb 23 2018 |
14650 |
483.97 |
Feb 23 2018 |
12038 |
422.7 |
Feb 16 2018 |
5363 |
431.98 |
Feb 16 2018 |
14612 |
483.97 |
Feb 16 2018 |
8768 |
423.25 |
Feb 16 2018 |
12052 |
422.7 |
Feb 09 2018 |
14643 |
483.97 |
Feb 09 2018 |
10805 |
443.28 |
Feb 09 2018 |
14247 |
439.27 |
Feb 02 2018 |
14610 |
483.97 |
Feb 02 2018 |
11210 |
447.58 |
Feb 02 2018 |
15491 |
449.23 |
Jan 26 2018 |
14649 |
483.97 |
Jan 26 2018 |
11257 |
447.58 |
Jan 26 2018 |
15520 |
449.23 |
Jan 19 2018 |
14650 |
483.97 |
Jan 19 2018 |
11262 |
447.58 |
Jan 19 2018 |
15531 |
449.23 |
Jan 12 2018 |
14622 |
483.97 |
Jan 12 2018 |
11282 |
447.58 |
Jan 12 2018 |
15528 |
449.23 |
Jan 05 2018 |
11282 |
447.58 |
Jan 05 2018 |
14654 |
483.97 |
Jan 05 2018 |
15551 |
449.23 |
Dec 29 2017 |
14655 |
483.97 |
Dec 29 2017 |
11282 |
447.58 |
Dec 29 2017 |
15551 |
449.23 |
Dec 22 2017 |
14657 |
483.97 |
Dec 22 2017 |
11282 |
447.58 |
Dec 22 2017 |
15553 |
449.23 |
Dec 15 2017 |
11282 |
447.58 |
Dec 15 2017 |
14649 |
483.97 |
Dec 15 2017 |
15550 |
449.23 |
Dec 08 2017 |
11282 |
447.58 |
Dec 08 2017 |
14649 |
483.97 |
Dec 08 2017 |
15550 |
449.23 |
Dec 01 2017 |
14649 |
483.97 |
Dec 01 2017 |
11282 |
447.58 |
Dec 01 2017 |
15550 |
449.23 |
Nov 24 2017 |
11282 |
447.58 |
Nov 24 2017 |
14649 |
483.97 |
Nov 24 2017 |
15550 |
449.23 |
Nov 17 2017 |
11283 |
447.58 |
Nov 17 2017 |
14649 |
483.97 |
Nov 17 2017 |
15550 |
449.23 |
Nov 10 2017 |
14649 |
483.97 |
Nov 10 2017 |
11299 |
447.58 |
Nov 10 2017 |
15556 |
449.23 |
Nov 03 2017 |
14650 |
483.97 |
Nov 03 2017 |
11299 |
447.58 |
Nov 03 2017 |
15557 |
449.23 |
Oct 27 2017 |
11336 |
447.58 |
Oct 27 2017 |
14650 |
483.97 |
Oct 27 2017 |
15594 |
449.23 |
Oct 20 2017 |
14665 |
483.97 |
Oct 20 2017 |
11265 |
447.58 |
Oct 20 2017 |
15541 |
449.23 |
Oct 13 2017 |
14665 |
483.97 |
Oct 13 2017 |
11300 |
447.58 |
Oct 13 2017 |
15565 |
449.23 |
Oct 06 2017 |
14652 |
483.97 |
Oct 06 2017 |
11298 |
447.58 |
Oct 06 2017 |
15560 |
449.23 |
Sep 29 2017 |
11296 |
447.58 |
Sep 29 2017 |
14669 |
483.97 |
Sep 29 2017 |
15477 |
449.23 |
Sep 22 2017 |
14664 |
483.97 |
Sep 22 2017 |
11462 |
447.58 |
Sep 22 2017 |
15623 |
449.23 |
Sep 15 2017 |
14753 |
483.97 |
Sep 15 2017 |
11476 |
447.58 |
Sep 15 2017 |
15697 |
449.23 |
Sep 08 2017 |
11426 |
447.58 |
Sep 08 2017 |
14774 |
483.97 |
Sep 08 2017 |
15818 |
449.23 |
Sep 01 2017 |
14985 |
483.97 |
Sep 01 2017 |
11455 |
447.58 |
Sep 01 2017 |
15878 |
449.23 |
Aug 25 2017 |
15011 |
483.97 |
Aug 25 2017 |
11823 |
447.58 |
Aug 25 2017 |
16245 |
449.23 |
Aug 18 2017 |
15056 |
483.97 |
Aug 18 2017 |
11864 |
447.58 |
Aug 18 2017 |
16351 |
449.23 |
Aug 11 2017 |
15007 |
483.97 |
Aug 11 2017 |
11912 |
447.58 |
Aug 11 2017 |
16394 |
449.23 |
Aug 04 2017 |
15136 |
483.97 |
Aug 04 2017 |
11993 |
447.58 |
Aug 04 2017 |
16573 |
449.23 |
Jul 28 2017 |
15184 |
483.97 |
Jul 28 2017 |
12080 |
447.58 |
Jul 28 2017 |
16699 |
449.23 |
Jul 21 2017 |
11465 |
440.91 |
Jul 21 2017 |
15268 |
483.97 |
Jul 21 2017 |
15154 |
436.9 |
Jul 14 2017 |
15351 |
483.97 |
Jul 14 2017 |
11527 |
440.91 |
Jul 14 2017 |
15206 |
436.9 |
Jul 07 2017 |
15409 |
483.97 |
Jul 07 2017 |
11552 |
440.91 |
Jul 07 2017 |
15254 |
436.9 |
Jun 30 2017 |
11593 |
440.91 |
Jun 30 2017 |
15502 |
483.97 |
Jun 30 2017 |
15311 |
436.9 |
Jun 23 2017 |
11740 |
440.91 |
Jun 23 2017 |
16593 |
483.97 |
Jun 23 2017 |
15430 |
436.9 |
Jun 16 2017 |
16640 |
483.97 |
Jun 16 2017 |
11759 |
440.91 |
Jun 16 2017 |
15423 |
436.9 |
Jun 09 2017 |
11639 |
440.91 |
Jun 09 2017 |
16727 |
483.97 |
Jun 09 2017 |
15302 |
436.9 |
Jun 02 2017 |
11949 |
440.91 |
Jun 02 2017 |
16763 |
483.97 |
Jun 02 2017 |
15562 |
436.9 |
May 26 2017 |
17717 |
492.15 |
May 26 2017 |
11995 |
440.91 |
May 26 2017 |
15636 |
436.9 |
May 19 2017 |
17756 |
492.15 |
May 19 2017 |
12297 |
440.91 |
May 19 2017 |
15821 |
436.9 |
May 12 2017 |
11587 |
434.18 |
May 12 2017 |
17915 |
492.15 |
May 12 2017 |
16115 |
438.51 |
May 05 2017 |
17875 |
492.15 |
May 05 2017 |
11613 |
434.18 |
May 05 2017 |
16082 |
438.51 |
Apr 28 2017 |
17601 |
492.15 |
Apr 28 2017 |
11534 |
434.18 |
Apr 28 2017 |
15883 |
438.51 |
Apr 21 2017 |
19518 |
510.3 |
Apr 21 2017 |
11722 |
434.18 |
Apr 21 2017 |
17584 |
449.04 |
Apr 14 2017 |
11817 |
434.18 |
Apr 14 2017 |
19539 |
510.3 |
Apr 14 2017 |
17610 |
449.04 |
Apr 07 2017 |
19657 |
510.3 |
Apr 07 2017 |
11699 |
434.18 |
Apr 07 2017 |
17351 |
449.04 |
Mar 31 2017 |
19854 |
508.5 |
Mar 31 2017 |
10885 |
426.04 |
Mar 31 2017 |
17244 |
446.65 |
Mar 24 2017 |
12741 |
445.07 |
Mar 24 2017 |
19628 |
508.5 |
Mar 24 2017 |
19645 |
466.21 |
Mar 17 2017 |
19730 |
508.5 |
Mar 17 2017 |
12918 |
445.07 |
Mar 17 2017 |
19825 |
466.21 |
Mar 10 2017 |
19859 |
508.5 |
Mar 10 2017 |
12931 |
445.07 |
Mar 10 2017 |
19880 |
466.21 |
Mar 03 2017 |
12832 |
437.19 |
Mar 03 2017 |
4578 |
391.96 |
Mar 03 2017 |
11556 |
432.96 |
Mar 03 2017 |
12491 |
412.66 |
Feb 24 2017 |
4645 |
391.96 |
Feb 24 2017 |
12779 |
437.19 |
Feb 24 2017 |
11659 |
432.96 |
Feb 24 2017 |
12526 |
412.66 |
Feb 17 2017 |
4568 |
391.96 |
Feb 17 2017 |
12613 |
437.19 |
Feb 17 2017 |
12261 |
438.84 |
Feb 17 2017 |
12053 |
408.78 |
Feb 10 2017 |
12658 |
437.19 |
Feb 10 2017 |
4622 |
391.96 |
Feb 10 2017 |
11096 |
426.49 |
Feb 10 2017 |
12120 |
408.78 |
Feb 03 2017 |
10966 |
425.56 |
Feb 03 2017 |
12657 |
437.19 |
Feb 03 2017 |
4617 |
391.96 |
Feb 03 2017 |
11228 |
402.04 |
Jan 27 2017 |
4614 |
391.96 |
Jan 27 2017 |
12682 |
437.19 |
Jan 27 2017 |
8808 |
405.82 |
Jan 27 2017 |
8870 |
382.86 |
Jan 20 2017 |
4615 |
391.96 |
Jan 20 2017 |
12659 |
437.19 |
Jan 20 2017 |
8784 |
405.82 |
Jan 20 2017 |
8871 |
382.86 |
Jan 13 2017 |
8792 |
405.82 |
Jan 13 2017 |
4615 |
391.96 |
Jan 13 2017 |
12666 |
437.19 |
Jan 13 2017 |
8878 |
382.86 |
Jan 06 2017 |
8792 |
405.82 |
Jan 06 2017 |
12670 |
437.19 |
Jan 06 2017 |
4615 |
391.96 |
Jan 06 2017 |
8857 |
382.86 |
Dec 30 2016 |
12674 |
437.19 |
Dec 30 2016 |
4623 |
391.96 |
Dec 30 2016 |
8792 |
405.82 |
Dec 30 2016 |
8859 |
382.86 |
Dec 23 2016 |
8792 |
405.82 |
Dec 23 2016 |
12674 |
437.19 |
Dec 23 2016 |
4623 |
391.96 |
Dec 23 2016 |
8859 |
382.86 |
Dec 16 2016 |
8792 |
405.82 |
Dec 16 2016 |
4623 |
391.96 |
Dec 16 2016 |
12667 |
437.19 |
Dec 16 2016 |
8857 |
382.86 |
Dec 09 2016 |
4624 |
391.96 |
Dec 09 2016 |
12672 |
437.19 |
Dec 09 2016 |
8792 |
405.82 |
Dec 09 2016 |
8857 |
382.86 |
Dec 02 2016 |
12672 |
437.19 |
Dec 02 2016 |
4624 |
391.96 |
Dec 02 2016 |
8792 |
405.82 |
Dec 02 2016 |
8858 |
382.86 |
Nov 25 2016 |
8792 |
405.82 |
Nov 25 2016 |
4618 |
391.96 |
Nov 25 2016 |
12666 |
437.19 |
Nov 25 2016 |
8856 |
382.86 |
Nov 18 2016 |
4618 |
391.96 |
Nov 18 2016 |
12666 |
437.19 |
Nov 18 2016 |
8792 |
405.82 |
Nov 18 2016 |
8856 |
382.86 |
Nov 11 2016 |
12666 |
437.19 |
Nov 11 2016 |
4618 |
391.96 |
Nov 11 2016 |
8783 |
405.82 |
Nov 11 2016 |
8851 |
382.86 |
Nov 04 2016 |
4618 |
391.96 |
Nov 04 2016 |
12666 |
437.19 |
Nov 04 2016 |
8783 |
405.82 |
Nov 04 2016 |
8851 |
382.86 |
Oct 28 2016 |
8798 |
405.82 |
Oct 28 2016 |
4611 |
391.96 |
Oct 28 2016 |
12667 |
437.19 |
Oct 28 2016 |
8871 |
382.86 |
Oct 21 2016 |
4611 |
391.96 |
Oct 21 2016 |
12669 |
437.19 |
Oct 21 2016 |
8806 |
405.82 |
Oct 21 2016 |
8872 |
382.86 |
Oct 14 2016 |
12635 |
437.19 |
Oct 14 2016 |
4621 |
391.96 |
Oct 14 2016 |
8813 |
405.82 |
Oct 14 2016 |
8915 |
382.86 |
Oct 07 2016 |
8814 |
405.82 |
Oct 07 2016 |
12650 |
437.19 |
Oct 07 2016 |
4620 |
391.96 |
Oct 07 2016 |
8908 |
382.86 |
Sep 30 2016 |
4655 |
391.96 |
Sep 30 2016 |
12678 |
437.19 |
Sep 30 2016 |
8824 |
405.82 |
Sep 30 2016 |
8919 |
382.86 |
Sep 23 2016 |
4629 |
391.96 |
Sep 23 2016 |
12682 |
437.19 |
Sep 23 2016 |
8739 |
405.82 |
Sep 23 2016 |
8875 |
382.86 |
Sep 16 2016 |
4631 |
391.96 |
Sep 16 2016 |
12744 |
437.19 |
Sep 16 2016 |
8711 |
405.82 |
Sep 16 2016 |
8886 |
382.86 |
Sep 09 2016 |
4725 |
391.96 |
Sep 09 2016 |
12839 |
437.19 |
Sep 09 2016 |
8821 |
405.82 |
Sep 09 2016 |
8924 |
382.86 |
Sep 02 2016 |
4813 |
391.96 |
Sep 02 2016 |
13003 |
437.19 |
Sep 02 2016 |
8853 |
405.82 |
Sep 02 2016 |
9029 |
382.86 |
Aug 26 2016 |
13055 |
437.19 |
Aug 26 2016 |
4703 |
391.96 |
Aug 26 2016 |
8554 |
405.82 |
Aug 26 2016 |
8737 |
382.86 |
Aug 19 2016 |
6850 |
388.59 |
Aug 19 2016 |
13074 |
437.19 |
Aug 19 2016 |
4792 |
391.96 |
Aug 19 2016 |
7686 |
374.07 |
Aug 12 2016 |
5165 |
391.96 |
Aug 12 2016 |
13227 |
437.19 |
Aug 12 2016 |
6846 |
388.59 |
Aug 12 2016 |
8283 |
370.72 |
Aug 05 2016 |
13186 |
437.19 |
Aug 05 2016 |
5167 |
391.96 |
Aug 05 2016 |
6891 |
388.59 |
Aug 05 2016 |
8392 |
370.72 |
Jul 29 2016 |
6767 |
388.59 |
Jul 29 2016 |
5163 |
391.96 |
Jul 29 2016 |
13214 |
437.19 |
Jul 29 2016 |
8476 |
370.72 |
Jul 22 2016 |
7724 |
397.04 |
Jul 22 2016 |
5280 |
391.96 |
Jul 22 2016 |
13411 |
437.19 |
Jul 22 2016 |
8610 |
370.72 |
Jun 22 2016 |
7917 |
397.04 |
Jun 22 2016 |
13714 |
437.19 |
Jun 22 2016 |
5260 |
391.96 |
Jun 22 2016 |
9415 |
370.72 |
Jun 15 2016 |
8017 |
397.04 |
Jun 15 2016 |
13789 |
437.19 |
Jun 15 2016 |
5419 |
391.96 |
Jun 15 2016 |
9520 |
370.72 |
Jun 08 2016 |
13898 |
437.19 |
Jun 08 2016 |
5474 |
391.96 |
Jun 08 2016 |
7997 |
397.04 |
Jun 08 2016 |
9559 |
370.72 |
Jun 01 2016 |
5648 |
391.96 |
Jun 01 2016 |
13968 |
437.19 |
Jun 01 2016 |
8069 |
397.04 |
Jun 01 2016 |
9803 |
370.72 |
May 25 2016 |
6544 |
365.88 |
May 25 2016 |
5595 |
391.96 |
May 25 2016 |
6481 |
380.63 |
May 25 2016 |
9239 |
365.9 |
May 18 2016 |
5611 |
391.96 |
May 18 2016 |
6605 |
365.88 |
May 18 2016 |
6531 |
380.63 |
May 18 2016 |
9269 |
365.9 |
May 11 2016 |
5284 |
366.17 |
May 11 2016 |
6587 |
365.88 |
May 11 2016 |
5543 |
391.96 |
May 11 2016 |
8252 |
357.6 |
May 04 2016 |
5566 |
391.96 |
May 04 2016 |
6513 |
365.88 |
May 04 2016 |
5259 |
366.17 |
May 04 2016 |
8231 |
357.6 |
Apr 27 2016 |
6682 |
365.88 |
Apr 27 2016 |
5703 |
391.96 |
Apr 27 2016 |
5430 |
366.17 |
Apr 27 2016 |
8413 |
357.6 |
Apr 20 2016 |
5485 |
366.17 |
Apr 20 2016 |
5780 |
391.96 |
Apr 20 2016 |
6750 |
365.88 |
Apr 20 2016 |
8546 |
357.6 |
Apr 13 2016 |
6675 |
365.88 |
Apr 13 2016 |
5842 |
391.96 |
Apr 13 2016 |
4406 |
350.06 |
Apr 13 2016 |
8522 |
357.6 |
Apr 06 2016 |
3963 |
343.15 |
Apr 06 2016 |
6686 |
365.88 |
Apr 06 2016 |
5936 |
391.96 |
Apr 06 2016 |
8590 |
357.6 |
Mar 30 2016 |
3903 |
343.15 |
Mar 30 2016 |
6614 |
365.88 |
Mar 30 2016 |
5799 |
391.96 |
Mar 30 2016 |
8504 |
357.6 |
Mar 23 2016 |
6013 |
391.96 |
Mar 23 2016 |
6647 |
365.88 |
Mar 23 2016 |
4041 |
343.15 |
Mar 23 2016 |
8630 |
357.6 |
Mar 16 2016 |
5096 |
374.57 |
Mar 16 2016 |
6548 |
365.88 |
Mar 16 2016 |
4111 |
343.15 |
Mar 16 2016 |
8564 |
357.6 |
Mar 09 2016 |
5144 |
374.57 |
Mar 09 2016 |
6552 |
365.88 |
Mar 09 2016 |
4140 |
343.15 |
Mar 09 2016 |
8584 |
357.6 |
Mar 02 2016 |
3711 |
337.17 |
Mar 02 2016 |
3997 |
348.05 |
Mar 02 2016 |
5979 |
359.19 |
Mar 02 2016 |
6469 |
337.17 |
Feb 24 2016 |
3970 |
348.05 |
Feb 24 2016 |
5951 |
359.19 |
Feb 24 2016 |
3742 |
337.17 |
Feb 24 2016 |
6473 |
337.17 |
Feb 17 2016 |
5975 |
359.19 |
Feb 17 2016 |
3991 |
348.05 |
Feb 17 2016 |
3681 |
335.12 |
Feb 17 2016 |
6363 |
335.12 |
Feb 10 2016 |
3687 |
335.12 |
Feb 10 2016 |
4017 |
348.05 |
Feb 10 2016 |
6006 |
359.19 |
Feb 10 2016 |
6383 |
335.12 |
Feb 03 2016 |
6019 |
359.19 |
Feb 03 2016 |
4013 |
348.05 |
Feb 03 2016 |
3902 |
338.22 |
Feb 03 2016 |
6846 |
339.84 |
Jan 27 2016 |
6035 |
359.19 |
Jan 27 2016 |
4013 |
348.05 |
Jan 27 2016 |
3917 |
338.22 |
Jan 27 2016 |
6874 |
339.84 |
Jan 20 2016 |
6060 |
359.19 |
Jan 20 2016 |
4016 |
348.05 |
Jan 20 2016 |
3919 |
338.22 |
Jan 20 2016 |
6892 |
339.84 |
Jan 13 2016 |
3924 |
338.22 |
Jan 13 2016 |
6066 |
359.19 |
Jan 13 2016 |
4016 |
348.05 |
Jan 13 2016 |
6902 |
339.84 |
Jan 06 2016 |
4016 |
348.05 |
Jan 06 2016 |
6073 |
359.19 |
Jan 06 2016 |
3924 |
338.22 |
Jan 06 2016 |
6905 |
339.84 |
Dec 30 2015 |
6073 |
359.19 |
Dec 30 2015 |
4015 |
348.05 |
Dec 30 2015 |
3924 |
338.22 |
Dec 30 2015 |
6907 |
339.84 |
Dec 23 2015 |
6073 |
359.19 |
Dec 23 2015 |
4015 |
348.05 |
Dec 23 2015 |
3924 |
338.22 |
Dec 23 2015 |
6907 |
339.84 |
Dec 16 2015 |
4015 |
348.05 |
Dec 16 2015 |
6073 |
359.19 |
Dec 16 2015 |
3924 |
338.22 |
Dec 16 2015 |
6907 |
339.84 |
Dec 09 2015 |
4015 |
348.05 |
Dec 09 2015 |
6077 |
359.19 |
Dec 09 2015 |
3924 |
338.22 |
Dec 09 2015 |
6909 |
339.84 |
Dec 02 2015 |
6078 |
359.19 |
Dec 02 2015 |
4015 |
348.05 |
Dec 02 2015 |
3924 |
338.22 |
Dec 02 2015 |
6910 |
339.84 |
Nov 25 2015 |
3924 |
338.22 |
Nov 25 2015 |
6078 |
359.19 |
Nov 25 2015 |
4015 |
348.05 |
Nov 25 2015 |
6910 |
339.84 |
Nov 18 2015 |
4015 |
348.05 |
Nov 18 2015 |
6078 |
359.19 |
Nov 18 2015 |
3924 |
338.22 |
Nov 18 2015 |
6910 |
339.84 |
Nov 11 2015 |
4015 |
348.05 |
Nov 11 2015 |
6078 |
359.19 |
Nov 11 2015 |
3919 |
338.22 |
Nov 11 2015 |
6909 |
339.84 |
Nov 04 2015 |
3919 |
338.22 |
Nov 04 2015 |
4015 |
348.05 |
Nov 04 2015 |
6078 |
359.19 |
Nov 04 2015 |
6909 |
339.84 |
Oct 28 2015 |
6070 |
359.19 |
Oct 28 2015 |
4005 |
348.05 |
Oct 28 2015 |
3919 |
338.22 |
Oct 28 2015 |
6899 |
339.84 |
Oct 21 2015 |
3921 |
338.22 |
Oct 21 2015 |
4000 |
348.05 |
Oct 21 2015 |
6080 |
359.19 |
Oct 21 2015 |
6901 |
339.84 |
Oct 14 2015 |
3923 |
338.22 |
Oct 14 2015 |
6081 |
359.19 |
Oct 14 2015 |
4000 |
348.05 |
Oct 14 2015 |
6902 |
339.84 |
Oct 07 2015 |
6081 |
359.19 |
Oct 07 2015 |
4000 |
348.05 |
Oct 07 2015 |
3920 |
338.22 |
Oct 07 2015 |
6898 |
339.84 |
Sep 30 2015 |
6086 |
359.19 |
Sep 30 2015 |
4011 |
348.05 |
Sep 30 2015 |
3925 |
338.22 |
Sep 30 2015 |
6912 |
339.84 |
Sep 23 2015 |
4031 |
348.05 |
Sep 23 2015 |
6095 |
359.19 |
Sep 23 2015 |
3941 |
338.22 |
Sep 23 2015 |
6935 |
339.84 |
Sep 16 2015 |
3910 |
338.22 |
Sep 16 2015 |
6100 |
359.19 |
Sep 16 2015 |
4027 |
348.05 |
Sep 16 2015 |
6920 |
339.84 |
Sep 09 2015 |
4028 |
348.05 |
Sep 09 2015 |
6136 |
359.19 |
Sep 09 2015 |
3901 |
338.22 |
Sep 09 2015 |
6929 |
339.84 |
Sep 02 2015 |
3979 |
348.05 |
Sep 02 2015 |
6106 |
359.19 |
Sep 02 2015 |
3939 |
338.22 |
Sep 02 2015 |
6916 |
339.84 |
Aug 26 2015 |
4022 |
338.22 |
Aug 26 2015 |
6229 |
359.19 |
Aug 26 2015 |
4094 |
348.05 |
Aug 26 2015 |
7033 |
339.84 |
Aug 19 2015 |
6243 |
359.19 |
Aug 19 2015 |
4060 |
348.05 |
Aug 19 2015 |
4172 |
338.22 |
Aug 19 2015 |
7146 |
339.84 |
Aug 12 2015 |
6293 |
359.19 |
Aug 12 2015 |
4084 |
348.05 |
Aug 12 2015 |
4151 |
338.22 |
Aug 12 2015 |
6972 |
338.22 |
Aug 05 2015 |
6288 |
359.19 |
Aug 05 2015 |
4099 |
348.05 |
Aug 05 2015 |
4206 |
338.22 |
Aug 05 2015 |
7012 |
338.22 |
Jul 29 2015 |
4216 |
338.22 |
Jul 29 2015 |
6401 |
359.19 |
Jul 29 2015 |
4061 |
348.05 |
Jul 29 2015 |
7093 |
338.22 |
Jul 22 2015 |
6355 |
359.19 |
Jul 22 2015 |
4064 |
348.05 |
Jul 22 2015 |
4217 |
338.22 |
Jul 22 2015 |
7059 |
338.22 |
Jul 15 2015 |
6461 |
359.19 |
Jul 15 2015 |
4172 |
348.05 |
Jul 15 2015 |
4383 |
338.22 |
Jul 15 2015 |
7179 |
338.22 |
Jul 08 2015 |
4230 |
348.05 |
Jul 08 2015 |
6494 |
359.19 |
Jul 08 2015 |
4425 |
338.22 |
Jul 08 2015 |
7298 |
338.22 |
Jul 01 2015 |
6565 |
359.19 |
Jul 01 2015 |
4270 |
348.05 |
Jul 01 2015 |
4467 |
338.22 |
Jul 01 2015 |
7341 |
338.22 |
Jun 24 2015 |
4261 |
348.05 |
Jun 24 2015 |
6649 |
359.19 |
Jun 24 2015 |
4504 |
338.22 |
Jun 24 2015 |
7433 |
338.22 |
Jun 17 2015 |
4297 |
348.05 |
Jun 17 2015 |
6670 |
359.19 |
Jun 17 2015 |
4493 |
338.22 |
Jun 17 2015 |
7516 |
338.22 |
Jun 10 2015 |
4523 |
338.22 |
Jun 10 2015 |
4279 |
348.05 |
Jun 10 2015 |
6715 |
359.19 |
Jun 10 2015 |
7444 |
338.22 |
Jun 03 2015 |
6796 |
359.19 |
Jun 03 2015 |
4264 |
348.05 |
Jun 03 2015 |
4604 |
338.22 |
Jun 03 2015 |
7567 |
338.22 |
May 27 2015 |
4241 |
348.05 |
May 27 2015 |
6824 |
359.19 |
May 27 2015 |
4560 |
338.22 |
May 27 2015 |
7544 |
338.22 |
May 20 2015 |
4676 |
339.11 |
May 20 2015 |
4235 |
348.05 |
May 20 2015 |
6862 |
359.19 |
May 20 2015 |
7617 |
338.03 |
May 13 2015 |
6851 |
359.19 |
May 13 2015 |
4252 |
348.05 |
May 13 2015 |
4720 |
339.11 |
May 13 2015 |
7663 |
338.03 |
May 06 2015 |
4006 |
348.05 |
May 06 2015 |
4651 |
339.11 |
May 06 2015 |
6625 |
359.19 |
May 06 2015 |
7467 |
338.03 |
Apr 29 2015 |
11930 |
413.93 |
Apr 29 2015 |
4121 |
348.05 |
Apr 29 2015 |
4721 |
339.11 |
Apr 29 2015 |
7550 |
338.03 |
Apr 22 2015 |
5113 |
343.78 |
Apr 22 2015 |
11976 |
413.93 |
Apr 22 2015 |
4172 |
348.05 |
Apr 22 2015 |
8064 |
342.56 |
Apr 15 2015 |
4143 |
348.05 |
Apr 15 2015 |
11935 |
413.93 |
Apr 15 2015 |
5150 |
343.78 |
Apr 15 2015 |
8135 |
342.56 |
Apr 08 2015 |
5139 |
343.78 |
Apr 08 2015 |
12081 |
413.93 |
Apr 08 2015 |
4140 |
348.05 |
Apr 08 2015 |
8180 |
342.56 |
Apr 01 2015 |
4123 |
348.05 |
Apr 01 2015 |
12210 |
413.93 |
Apr 01 2015 |
5228 |
343.95 |
Apr 01 2015 |
8318 |
342.74 |
Mar 25 2015 |
12073 |
413.93 |
Mar 25 2015 |
5179 |
346.08 |
Mar 25 2015 |
4152 |
348.05 |
Mar 25 2015 |
8154 |
343.34 |
Mar 18 2015 |
17022 |
468.68 |
Mar 18 2015 |
6570 |
407.27 |
Mar 18 2015 |
7030 |
370.96 |
Mar 18 2015 |
11184 |
370.96 |
Mar 11 2015 |
7197 |
370.96 |
Mar 11 2015 |
17185 |
468.68 |
Mar 11 2015 |
6812 |
407.27 |
Mar 11 2015 |
11574 |
370.96 |
Mar 04 2015 |
8080 |
431.04 |
Mar 04 2015 |
19556 |
491.65 |
Mar 04 2015 |
7304 |
370.96 |
Mar 04 2015 |
11683 |
370.96 |
Feb 25 2015 |
7348 |
370.96 |
Feb 25 2015 |
8003 |
431.04 |
Feb 25 2015 |
19420 |
491.65 |
Feb 25 2015 |
11703 |
370.96 |
Feb 18 2015 |
7420 |
370.96 |
Feb 18 2015 |
8057 |
431.04 |
Feb 18 2015 |
19518 |
491.65 |
Feb 18 2015 |
11775 |
370.96 |
Feb 11 2015 |
9523 |
391.72 |
Feb 11 2015 |
19596 |
491.65 |
Feb 11 2015 |
8112 |
431.04 |
Feb 11 2015 |
14220 |
389.3 |
Feb 04 2015 |
19590 |
491.65 |
Feb 04 2015 |
8123 |
431.04 |
Feb 04 2015 |
9557 |
391.72 |
Feb 04 2015 |
14237 |
389.3 |
Jan 28 2015 |
8123 |
431.04 |
Jan 28 2015 |
19622 |
491.65 |
Jan 28 2015 |
9471 |
391.04 |
Jan 28 2015 |
14422 |
390.79 |
Jan 21 2015 |
8132 |
431.04 |
Jan 21 2015 |
19610 |
491.65 |
Jan 21 2015 |
9495 |
391.04 |
Jan 21 2015 |
14446 |
390.79 |
Jan 14 2015 |
10066 |
396.25 |
Jan 14 2015 |
8132 |
431.04 |
Jan 14 2015 |
19588 |
491.65 |
Jan 14 2015 |
15205 |
395.99 |
Jan 07 2015 |
10066 |
396.25 |
Jan 07 2015 |
19559 |
491.65 |
Jan 07 2015 |
8132 |
431.04 |
Jan 07 2015 |
15185 |
395.99 |
Dec 31 2014 |
19559 |
491.65 |
Dec 31 2014 |
10066 |
396.25 |
Dec 31 2014 |
8155 |
431.04 |
Dec 31 2014 |
15189 |
395.99 |
Dec 24 2014 |
10066 |
396.25 |
Dec 24 2014 |
19559 |
491.65 |
Dec 24 2014 |
8155 |
431.04 |
Dec 24 2014 |
15189 |
395.99 |
Dec 17 2014 |
8155 |
431.04 |
Dec 17 2014 |
19542 |
491.65 |
Dec 17 2014 |
10066 |
396.25 |
Dec 17 2014 |
15183 |
395.99 |
Dec 10 2014 |
8155 |
431.04 |
Dec 10 2014 |
19543 |
491.65 |
Dec 10 2014 |
10066 |
396.25 |
Dec 10 2014 |
15183 |
395.99 |
Dec 03 2014 |
8156 |
431.04 |
Dec 03 2014 |
19543 |
491.65 |
Dec 03 2014 |
10066 |
396.25 |
Dec 03 2014 |
15184 |
395.99 |
Nov 26 2014 |
10066 |
396.25 |
Nov 26 2014 |
19543 |
491.65 |
Nov 26 2014 |
8156 |
431.04 |
Nov 26 2014 |
15184 |
395.99 |
Nov 19 2014 |
8155 |
431.04 |
Nov 19 2014 |
19543 |
491.65 |
Nov 19 2014 |
10066 |
396.25 |
Nov 19 2014 |
15185 |
395.99 |
Nov 12 2014 |
19544 |
491.65 |
Nov 12 2014 |
8155 |
431.04 |
Nov 12 2014 |
10066 |
396.25 |
Nov 12 2014 |
15185 |
395.99 |
Nov 05 2014 |
10066 |
396.25 |
Nov 05 2014 |
8155 |
431.04 |
Nov 05 2014 |
19544 |
491.65 |
Nov 05 2014 |
15184 |
395.99 |
Oct 29 2014 |
10064 |
396.25 |
Oct 29 2014 |
19544 |
491.65 |
Oct 29 2014 |
8155 |
431.04 |
Oct 29 2014 |
15182 |
395.99 |
Oct 22 2014 |
8141 |
431.04 |
Oct 22 2014 |
19469 |
491.65 |
Oct 22 2014 |
10051 |
396.25 |
Oct 22 2014 |
15193 |
395.99 |
Oct 15 2014 |
10016 |
396.25 |
Oct 15 2014 |
19447 |
491.65 |
Oct 15 2014 |
8135 |
431.04 |
Oct 15 2014 |
15150 |
395.99 |
Oct 08 2014 |
10027 |
396.25 |
Oct 08 2014 |
19417 |
491.65 |
Oct 08 2014 |
8126 |
431.04 |
Oct 08 2014 |
15136 |
395.99 |
Oct 01 2014 |
19456 |
491.65 |
Oct 01 2014 |
8134 |
431.04 |
Oct 01 2014 |
10036 |
396.25 |
Oct 01 2014 |
15155 |
395.99 |
Sep 24 2014 |
8106 |
431.04 |
Sep 24 2014 |
19342 |
491.65 |
Sep 24 2014 |
10088 |
396.25 |
Sep 24 2014 |
15147 |
395.99 |
Sep 17 2014 |
10013 |
396.25 |
Sep 17 2014 |
8073 |
431.04 |
Sep 17 2014 |
19407 |
491.65 |
Sep 17 2014 |
15132 |
395.99 |
Sep 10 2014 |
8091 |
431.04 |
Sep 10 2014 |
19240 |
491.65 |
Sep 10 2014 |
10033 |
396.25 |
Sep 10 2014 |
15140 |
395.99 |
Sep 03 2014 |
8107 |
431.04 |
Sep 03 2014 |
19202 |
491.65 |
Sep 03 2014 |
10031 |
396.25 |
Sep 03 2014 |
15200 |
395.99 |
Aug 27 2014 |
19332 |
491.65 |
Aug 27 2014 |
7963 |
431.04 |
Aug 27 2014 |
12189 |
417.53 |
Aug 27 2014 |
16782 |
407.31 |
Aug 20 2014 |
12197 |
417.53 |
Aug 20 2014 |
19218 |
491.65 |
Aug 20 2014 |
7932 |
431.04 |
Aug 20 2014 |
16818 |
407.31 |
Aug 13 2014 |
7929 |
431.04 |
Aug 13 2014 |
19322 |
491.65 |
Aug 13 2014 |
12181 |
417.53 |
Aug 13 2014 |
16879 |
407.31 |
Aug 06 2014 |
7871 |
431.04 |
Aug 06 2014 |
19416 |
491.65 |
Aug 06 2014 |
12309 |
417.53 |
Aug 06 2014 |
16956 |
407.31 |
Jul 30 2014 |
12332 |
417.53 |
Jul 30 2014 |
19456 |
491.65 |
Jul 30 2014 |
7985 |
431.04 |
Jul 30 2014 |
17073 |
407.31 |
Jul 23 2014 |
19227 |
491.65 |
Jul 23 2014 |
7795 |
431.04 |
Jul 23 2014 |
12269 |
417.53 |
Jul 23 2014 |
16991 |
407.31 |
Jul 16 2014 |
19204 |
491.65 |
Jul 16 2014 |
7906 |
431.04 |
Jul 16 2014 |
12397 |
417.53 |
Jul 16 2014 |
16989 |
407.31 |
Jul 09 2014 |
7754 |
431.04 |
Jul 09 2014 |
19391 |
491.65 |
Jul 09 2014 |
12435 |
417.53 |
Jul 09 2014 |
16967 |
407.31 |
Jul 02 2014 |
19562 |
491.65 |
Jul 02 2014 |
7961 |
431.04 |
Jul 02 2014 |
12510 |
417.53 |
Jul 02 2014 |
17132 |
407.31 |
Jun 25 2014 |
7791 |
431.04 |
Jun 25 2014 |
19724 |
491.65 |
Jun 25 2014 |
12605 |
417.53 |
Jun 25 2014 |
17172 |
407.31 |
Jun 18 2014 |
7753 |
431.04 |
Jun 18 2014 |
19857 |
491.65 |
Jun 18 2014 |
12643 |
417.53 |
Jun 18 2014 |
17204 |
407.31 |
Jun 11 2014 |
12589 |
417.53 |
Jun 11 2014 |
8064 |
431.04 |
Jun 11 2014 |
19860 |
491.65 |
Jun 11 2014 |
17395 |
407.31 |
Jun 04 2014 |
8181 |
431.04 |
Jun 04 2014 |
20264 |
491.65 |
Jun 04 2014 |
15212 |
439.41 |
Jun 04 2014 |
19412 |
420.65 |
May 28 2014 |
20199 |
491.65 |
May 28 2014 |
8261 |
431.04 |
May 28 2014 |
15104 |
439.41 |
May 28 2014 |
19383 |
420.65 |
May 21 2014 |
15143 |
439.41 |
May 21 2014 |
20283 |
491.65 |
May 21 2014 |
8272 |
431.04 |
May 21 2014 |
19459 |
420.65 |
May 14 2014 |
15260 |
439.41 |
May 14 2014 |
22326 |
514.63 |
May 14 2014 |
8427 |
431.04 |
May 14 2014 |
19556 |
420.65 |
May 07 2014 |
21916 |
514.63 |
May 07 2014 |
7973 |
431.04 |
May 07 2014 |
14860 |
439.41 |
May 07 2014 |
19286 |
420.65 |
Apr 30 2014 |
15357 |
439.41 |
Apr 30 2014 |
22631 |
514.63 |
Apr 30 2014 |
8391 |
431.04 |
Apr 30 2014 |
19768 |
420.65 |
Apr 23 2014 |
15662 |
439.41 |
Apr 23 2014 |
22907 |
514.63 |
Apr 23 2014 |
8659 |
431.04 |
Apr 23 2014 |
20028 |
420.65 |
Apr 16 2014 |
8518 |
431.04 |
Apr 16 2014 |
22723 |
514.63 |
Apr 16 2014 |
15637 |
439.41 |
Apr 16 2014 |
19905 |
420.65 |
Apr 09 2014 |
23013 |
514.63 |
Apr 09 2014 |
8547 |
431.04 |
Apr 09 2014 |
16227 |
439.41 |
Apr 09 2014 |
20233 |
420.65 |
Apr 02 2014 |
16260 |
439.41 |
Apr 02 2014 |
23196 |
514.63 |
Apr 02 2014 |
8323 |
431.04 |
Apr 02 2014 |
19862 |
420.65 |
Mar 26 2014 |
8309 |
431.04 |
Mar 26 2014 |
23651 |
514.63 |
Mar 26 2014 |
16635 |
445.95 |
Mar 26 2014 |
21233 |
429.68 |
Mar 19 2014 |
9552 |
454.8 |
Mar 19 2014 |
23794 |
514.63 |
Mar 19 2014 |
17495 |
454.8 |
Mar 19 2014 |
26816 |
466.76 |
Mar 12 2014 |
17336 |
453 |
Mar 12 2014 |
24761 |
453 |
Mar 05 2014 |
17047 |
453 |
Mar 05 2014 |
24611 |
453 |
Feb 26 2014 |
16973 |
453 |
Feb 26 2014 |
24551 |
453 |
Feb 19 2014 |
12227 |
408.54 |
Feb 19 2014 |
17996 |
408.54 |
Feb 12 2014 |
12219 |
408.54 |
Feb 12 2014 |
17954 |
408.54 |
Feb 05 2014 |
12246 |
408.54 |
Feb 05 2014 |
18020 |
408.54 |
Oct 15 2010 |
8021 |
463.72 |
Oct 15 2010 |
10379 |
571.25 |
Oct 15 2010 |
12524 |
484.96 |
Aug 15 2010 |
7745 |
463.72 |
Aug 15 2010 |
9853 |
571.25 |
Aug 15 2010 |
12176 |
484.96 |
Aug 01 2010 |
9614 |
571.25 |
Aug 01 2010 |
7170 |
463.72 |
Aug 01 2010 |
11642 |
484.96 |
Jul 15 2010 |
8871 |
571.25 |
Jul 15 2010 |
6886 |
463.72 |
Jul 15 2010 |
10987 |
484.96 |
Jul 01 2010 |
7053 |
463.72 |
Jul 01 2010 |
9202 |
571.25 |
Jul 01 2010 |
11475 |
484.96 |
Jun 15 2010 |
8839 |
571.25 |
Jun 15 2010 |
6668 |
463.72 |
Jun 15 2010 |
10940 |
484.96 |
Jun 01 2010 |
5841 |
463.72 |
Jun 01 2010 |
8134 |
571.25 |
Jun 01 2010 |
10189 |
484.96 |
May 27 2010 |
5209 |
463.72 |
May 27 2010 |
7483 |
571.25 |
May 27 2010 |
9403 |
484.96 |
May 15 2010 |
7546 |
571.25 |
May 15 2010 |
5562 |
472.56 |
May 15 2010 |
10038 |
502.22 |
Apr 30 2010 |
5090 |
472.56 |
Apr 30 2010 |
9645 |
502.22 |
Apr 15 2010 |
6921 |
571.25 |
Apr 15 2010 |
4380 |
472.56 |
Apr 15 2010 |
9178 |
502.22 |
Apr 02 2010 |
3801 |
472.56 |
Apr 02 2010 |
5787 |
571.25 |
Apr 02 2010 |
7922 |
502.22 |