| Apr 21 2017 |
6724 |
386.96 |
| Apr 21 2017 |
9096 |
386.96 |
| Apr 14 2017 |
6805 |
386.96 |
| Apr 14 2017 |
9140 |
386.96 |
| Apr 07 2017 |
6742 |
386.96 |
| Apr 07 2017 |
9002 |
386.96 |
| Mar 31 2017 |
6796 |
386.96 |
| Mar 31 2017 |
9183 |
386.96 |
| Mar 24 2017 |
6678 |
386.96 |
| Mar 24 2017 |
9066 |
386.96 |
| Mar 17 2017 |
6767 |
386.96 |
| Mar 17 2017 |
9121 |
386.96 |
| Mar 10 2017 |
6783 |
386.96 |
| Mar 10 2017 |
9202 |
386.96 |
| Mar 03 2017 |
6776 |
386.96 |
| Mar 03 2017 |
9185 |
386.96 |
| Feb 24 2017 |
6861 |
386.96 |
| Feb 24 2017 |
9234 |
386.96 |
| Feb 17 2017 |
6898 |
386.96 |
| Feb 17 2017 |
9282 |
386.96 |
| Feb 10 2017 |
6994 |
386.96 |
| Feb 10 2017 |
9338 |
386.96 |
| Feb 03 2017 |
6998 |
386.96 |
| Feb 03 2017 |
9358 |
386.96 |
| Jan 27 2017 |
6975 |
386.96 |
| Jan 27 2017 |
9362 |
386.96 |
| Jan 20 2017 |
6974 |
386.96 |
| Jan 20 2017 |
9357 |
386.96 |
| Jan 13 2017 |
6975 |
386.96 |
| Jan 13 2017 |
9365 |
386.96 |
| Jan 06 2017 |
6975 |
386.96 |
| Jan 06 2017 |
9347 |
386.96 |
| Dec 30 2016 |
6975 |
386.96 |
| Dec 30 2016 |
9349 |
386.96 |
| Dec 23 2016 |
6975 |
386.96 |
| Dec 23 2016 |
9349 |
386.96 |
| Dec 16 2016 |
6975 |
386.96 |
| Dec 16 2016 |
9346 |
386.96 |
| Dec 09 2016 |
6972 |
386.96 |
| Dec 09 2016 |
9345 |
386.96 |
| Dec 02 2016 |
6972 |
386.96 |
| Dec 02 2016 |
9346 |
386.96 |
| Nov 25 2016 |
6972 |
386.96 |
| Nov 25 2016 |
9345 |
386.96 |
| Nov 18 2016 |
6972 |
386.96 |
| Nov 18 2016 |
9345 |
386.96 |
| Nov 11 2016 |
6964 |
386.96 |
| Nov 11 2016 |
9340 |
386.96 |
| Nov 04 2016 |
6964 |
386.96 |
| Nov 04 2016 |
9340 |
386.96 |
| Oct 28 2016 |
6979 |
386.96 |
| Oct 28 2016 |
9359 |
386.96 |
| Oct 21 2016 |
6985 |
386.96 |
| Oct 21 2016 |
9362 |
386.96 |
| Oct 14 2016 |
6993 |
386.96 |
| Oct 14 2016 |
9409 |
386.96 |
| Oct 07 2016 |
6988 |
386.96 |
| Oct 07 2016 |
9405 |
386.96 |
| Sep 30 2016 |
6994 |
386.96 |
| Sep 30 2016 |
9415 |
386.96 |
| Sep 23 2016 |
6933 |
386.96 |
| Sep 23 2016 |
9376 |
386.96 |
| Sep 16 2016 |
6901 |
386.96 |
| Sep 16 2016 |
9388 |
386.96 |
| Sep 09 2016 |
6985 |
386.96 |
| Sep 09 2016 |
9425 |
386.96 |
| Sep 02 2016 |
7004 |
386.96 |
| Sep 02 2016 |
9540 |
386.96 |
| Aug 26 2016 |
6702 |
386.96 |
| Aug 26 2016 |
9256 |
386.96 |
| Aug 19 2016 |
6714 |
386.96 |
| Aug 19 2016 |
9271 |
386.96 |
| Aug 12 2016 |
6709 |
386.96 |
| Aug 12 2016 |
10336 |
386.96 |
| Aug 05 2016 |
6757 |
386.96 |
| Aug 05 2016 |
10413 |
386.96 |
| Jul 29 2016 |
6649 |
386.96 |
| Jul 29 2016 |
10499 |
386.96 |
| Jul 22 2016 |
6760 |
386.96 |
| Jul 22 2016 |
10681 |
386.96 |
| Jun 22 2016 |
6911 |
386.96 |
| Jun 22 2016 |
11555 |
386.96 |
| Jun 15 2016 |
7013 |
386.96 |
| Jun 15 2016 |
11647 |
386.96 |
| Jun 08 2016 |
7008 |
386.96 |
| Jun 08 2016 |
11679 |
386.96 |
| Jun 01 2016 |
7082 |
386.96 |
| Jun 01 2016 |
11904 |
386.96 |
| May 25 2016 |
7107 |
386.96 |
| May 25 2016 |
11901 |
386.96 |
| May 18 2016 |
7168 |
386.96 |
| May 18 2016 |
11985 |
386.96 |
| May 11 2016 |
7174 |
386.96 |
| May 11 2016 |
11960 |
386.96 |
| May 04 2016 |
7143 |
386.96 |
| May 04 2016 |
11923 |
386.96 |
| Apr 27 2016 |
7318 |
386.96 |
| Apr 27 2016 |
12141 |
386.96 |
| Sep 03 2014 |
7616 |
366.29 |
| Sep 03 2014 |
11280 |
366.29 |
| Aug 27 2014 |
7689 |
366.29 |
| Aug 27 2014 |
11268 |
366.29 |
| Aug 20 2014 |
7663 |
366.29 |
| Aug 20 2014 |
11284 |
366.29 |
| Aug 13 2014 |
7687 |
366.29 |
| Aug 13 2014 |
11333 |
366.29 |
| Aug 06 2014 |
7719 |
366.29 |
| Aug 06 2014 |
11372 |
366.29 |
| Jul 30 2014 |
7734 |
366.29 |
| Jul 30 2014 |
11451 |
366.29 |
| Jul 23 2014 |
7702 |
366.29 |
| Jul 23 2014 |
11428 |
366.29 |
| Jul 16 2014 |
7681 |
366.29 |
| Jul 16 2014 |
11400 |
366.29 |
| Jul 09 2014 |
7767 |
366.29 |
| Jul 09 2014 |
11402 |
366.29 |
| Jul 02 2014 |
7841 |
366.29 |
| Jul 02 2014 |
11520 |
366.29 |
| Jun 25 2014 |
7908 |
366.29 |
| Jun 25 2014 |
11516 |
366.29 |
| Jun 18 2014 |
7994 |
366.29 |
| Jun 18 2014 |
11571 |
366.29 |
| Jun 11 2014 |
8026 |
366.29 |
| Jun 11 2014 |
11713 |
366.29 |
| Jun 04 2014 |
8208 |
366.29 |
| Jun 04 2014 |
11831 |
366.29 |
| May 28 2014 |
8272 |
366.29 |
| May 28 2014 |
11840 |
366.29 |
| May 21 2014 |
8351 |
366.29 |
| May 21 2014 |
11884 |
366.29 |
| May 14 2014 |
8447 |
366.29 |
| May 14 2014 |
11963 |
366.29 |
| May 07 2014 |
8324 |
366.29 |
| May 07 2014 |
11833 |
366.29 |
| Apr 30 2014 |
8635 |
366.29 |
| Apr 30 2014 |
12165 |
366.29 |
| Apr 23 2014 |
8721 |
366.29 |
| Apr 23 2014 |
12339 |
366.29 |
| Apr 16 2014 |
8679 |
366.29 |
| Apr 16 2014 |
12244 |
366.29 |
| Apr 09 2014 |
8768 |
366.29 |
| Apr 09 2014 |
12451 |
366.29 |
| Apr 02 2014 |
8868 |
366.29 |
| Apr 02 2014 |
12176 |
366.29 |
| Mar 26 2014 |
9089 |
366.29 |
| Mar 26 2014 |
12234 |
366.29 |
| Mar 19 2014 |
9154 |
366.29 |
| Mar 19 2014 |
12267 |
366.29 |
| Mar 12 2014 |
9163 |
366.29 |
| Mar 12 2014 |
12326 |
366.29 |
| Mar 05 2014 |
9185 |
366.29 |
| Mar 05 2014 |
12278 |
366.29 |
| Feb 26 2014 |
9189 |
366.29 |
| Feb 26 2014 |
12294 |
366.29 |
| Feb 19 2014 |
9227 |
366.29 |
| Feb 19 2014 |
12325 |
366.29 |
| Feb 12 2014 |
9241 |
366.29 |
| Feb 12 2014 |
12317 |
366.29 |
| Feb 05 2014 |
9333 |
366.29 |
| Feb 05 2014 |
12391 |
366.29 |
| Jan 29 2014 |
9395 |
366.29 |
| Jan 29 2014 |
12422 |
366.29 |
| Jan 22 2014 |
9383 |
366.29 |
| Jan 22 2014 |
12378 |
366.29 |
| Jan 15 2014 |
9411 |
366.29 |
| Jan 15 2014 |
12406 |
366.29 |
| Jan 08 2014 |
9428 |
366.29 |
| Jan 08 2014 |
12402 |
366.29 |
| Jan 01 2014 |
9429 |
366.29 |
| Jan 01 2014 |
12404 |
366.29 |
| Dec 25 2013 |
9429 |
366.29 |
| Dec 25 2013 |
12405 |
366.29 |
| Dec 18 2013 |
9429 |
366.29 |
| Dec 18 2013 |
12405 |
366.29 |
| Dec 11 2013 |
9429 |
366.29 |
| Dec 11 2013 |
12405 |
366.29 |
| Dec 04 2013 |
9429 |
366.29 |
| Dec 04 2013 |
12406 |
366.29 |
| Nov 27 2013 |
9429 |
366.29 |
| Nov 27 2013 |
12406 |
366.29 |
| Nov 20 2013 |
9429 |
366.29 |
| Nov 20 2013 |
12407 |
366.29 |
| Nov 13 2013 |
9429 |
366.29 |
| Nov 13 2013 |
12407 |
366.29 |
| Nov 06 2013 |
9429 |
366.29 |
| Nov 06 2013 |
12407 |
366.29 |
| Oct 30 2013 |
9428 |
366.29 |
| Oct 30 2013 |
12406 |
366.29 |
| Oct 23 2013 |
9428 |
366.29 |
| Oct 23 2013 |
12406 |
366.29 |
| Oct 16 2013 |
9409 |
366.29 |
| Oct 16 2013 |
12405 |
366.29 |
| Oct 09 2013 |
9405 |
366.29 |
| Oct 09 2013 |
12365 |
366.29 |
| Oct 02 2013 |
9396 |
366.29 |
| Oct 02 2013 |
12368 |
366.29 |
| Sep 25 2013 |
9344 |
366.29 |
| Sep 25 2013 |
12337 |
366.29 |
