Aug 31 2023 |
5 |
113.96 |
Aug 31 2023 |
27 |
155.63 |
Aug 31 2023 |
3 |
121.73 |
Aug 24 2023 |
5 |
113.96 |
Aug 24 2023 |
54 |
155.63 |
Aug 24 2023 |
3 |
121.73 |
Aug 17 2023 |
5 |
113.96 |
Aug 17 2023 |
58 |
155.63 |
Aug 17 2023 |
3 |
121.73 |
Aug 10 2023 |
5 |
113.96 |
Aug 10 2023 |
53 |
155.63 |
Aug 10 2023 |
3 |
121.73 |
Aug 03 2023 |
5 |
113.96 |
Aug 03 2023 |
53 |
155.63 |
Aug 03 2023 |
3 |
121.73 |
Jul 27 2023 |
5 |
113.96 |
Jul 27 2023 |
55 |
155.63 |
Jul 27 2023 |
3 |
121.73 |
Jul 20 2023 |
5 |
113.96 |
Jul 20 2023 |
62 |
155.63 |
Jul 20 2023 |
3 |
121.73 |
Jul 13 2023 |
5 |
113.96 |
Jul 13 2023 |
68 |
155.63 |
Jul 13 2023 |
3 |
121.73 |
Jul 06 2023 |
5 |
113.96 |
Jul 06 2023 |
72 |
155.63 |
Jul 06 2023 |
4 |
121.73 |
Jun 29 2023 |
5 |
113.96 |
Jun 29 2023 |
72 |
155.63 |
Jun 29 2023 |
4 |
121.73 |
Jun 22 2023 |
5 |
113.96 |
Jun 22 2023 |
71 |
155.63 |
Jun 22 2023 |
4 |
121.73 |
Jun 15 2023 |
17 |
113.96 |
Jun 15 2023 |
80 |
155.63 |
Jun 15 2023 |
7 |
121.73 |
Jun 08 2023 |
17 |
113.96 |
Jun 08 2023 |
92 |
155.63 |
Jun 08 2023 |
16 |
121.73 |
Jun 01 2023 |
17 |
113.96 |
Jun 01 2023 |
86 |
155.63 |
Jun 01 2023 |
14 |
121.73 |
May 25 2023 |
17 |
113.96 |
May 25 2023 |
86 |
155.63 |
May 25 2023 |
14 |
121.73 |
May 18 2023 |
17 |
113.96 |
May 18 2023 |
83 |
155.63 |
May 18 2023 |
16 |
121.73 |
May 11 2023 |
17 |
113.96 |
May 11 2023 |
83 |
155.63 |
May 11 2023 |
16 |
121.73 |
May 04 2023 |
17 |
113.96 |
May 04 2023 |
83 |
155.63 |
May 04 2023 |
14 |
121.73 |
Apr 27 2023 |
17 |
113.96 |
Apr 27 2023 |
82 |
155.63 |
Apr 27 2023 |
13 |
121.73 |
Apr 20 2023 |
14 |
113.96 |
Apr 20 2023 |
81 |
155.63 |
Apr 20 2023 |
15 |
121.73 |
Apr 13 2023 |
14 |
113.96 |
Apr 13 2023 |
82 |
155.63 |
Apr 13 2023 |
17 |
121.73 |
Apr 06 2023 |
15 |
113.96 |
Apr 06 2023 |
83 |
155.63 |
Apr 06 2023 |
18 |
121.73 |
Mar 30 2023 |
15 |
113.96 |
Mar 30 2023 |
83 |
155.63 |
Mar 30 2023 |
19 |
121.73 |
Mar 23 2023 |
15 |
113.96 |
Mar 23 2023 |
84 |
155.63 |
Mar 23 2023 |
19 |
121.73 |
Mar 16 2023 |
15 |
113.96 |
Mar 16 2023 |
83 |
155.63 |
Mar 16 2023 |
21 |
121.73 |
Mar 09 2023 |
15 |
113.96 |
Mar 09 2023 |
83 |
155.63 |
Mar 09 2023 |
22 |
121.73 |
Mar 02 2023 |
15 |
113.96 |
Mar 02 2023 |
83 |
155.63 |
Mar 02 2023 |
22 |
121.73 |
Feb 23 2023 |
15 |
113.96 |
Feb 23 2023 |
83 |
155.63 |
Feb 23 2023 |
22 |
121.73 |
Feb 16 2023 |
15 |
113.96 |
Feb 16 2023 |
84 |
155.63 |
Feb 16 2023 |
20 |
121.73 |
Feb 09 2023 |
15 |
113.96 |
Feb 09 2023 |
84 |
155.63 |
Feb 09 2023 |
20 |
121.73 |
Feb 02 2023 |
15 |
113.96 |
Feb 02 2023 |
83 |
155.63 |
Feb 02 2023 |
20 |
121.73 |
Jan 26 2023 |
15 |
113.96 |
Jan 26 2023 |
83 |
155.63 |
Jan 26 2023 |
20 |
121.73 |
Jan 19 2023 |
15 |
113.96 |
Jan 19 2023 |
83 |
155.63 |
Jan 19 2023 |
20 |
121.73 |
Jan 12 2023 |
15 |
113.96 |
Jan 12 2023 |
83 |
155.63 |
Jan 12 2023 |
20 |
121.73 |
Jan 05 2023 |
15 |
113.96 |
Jan 05 2023 |
83 |
155.63 |
Jan 05 2023 |
20 |
121.73 |
Dec 29 2022 |
15 |
113.96 |
Dec 29 2022 |
83 |
155.63 |
Dec 29 2022 |
20 |
121.73 |
Dec 22 2022 |
15 |
113.96 |
Dec 22 2022 |
83 |
155.63 |
Dec 22 2022 |
20 |
121.73 |
Dec 15 2022 |
15 |
113.96 |
Dec 15 2022 |
83 |
155.63 |
Dec 15 2022 |
20 |
121.73 |
Dec 08 2022 |
15 |
113.96 |
Dec 08 2022 |
83 |
155.63 |
Dec 08 2022 |
20 |
121.73 |
Dec 01 2022 |
15 |
113.96 |
Dec 01 2022 |
83 |
155.63 |
Dec 01 2022 |
20 |
121.73 |
Nov 24 2022 |
15 |
113.96 |
Nov 24 2022 |
83 |
155.63 |
Nov 24 2022 |
20 |
121.73 |
Nov 17 2022 |
15 |
113.96 |
Nov 17 2022 |
83 |
155.63 |
Nov 17 2022 |
20 |
121.73 |
Nov 10 2022 |
15 |
113.96 |
Nov 10 2022 |
83 |
155.63 |
Nov 10 2022 |
20 |
121.73 |
Nov 03 2022 |
15 |
113.96 |
Nov 03 2022 |
83 |
155.63 |
Nov 03 2022 |
21 |
121.73 |
Oct 27 2022 |
15 |
113.96 |
Oct 27 2022 |
83 |
155.63 |
Oct 27 2022 |
21 |
121.73 |
Oct 20 2022 |
15 |
113.96 |
Oct 20 2022 |
83 |
155.63 |
Oct 20 2022 |
21 |
121.73 |
Oct 13 2022 |
15 |
113.96 |
Oct 13 2022 |
83 |
155.63 |
Oct 13 2022 |
21 |
121.73 |
Oct 06 2022 |
15 |
113.96 |
Oct 06 2022 |
83 |
155.63 |
Oct 06 2022 |
21 |
121.73 |
Sep 29 2022 |
15 |
113.96 |
Sep 29 2022 |
84 |
155.63 |
Sep 29 2022 |
21 |
121.73 |
Sep 22 2022 |
15 |
113.96 |
Sep 22 2022 |
84 |
155.63 |
Sep 22 2022 |
21 |
121.73 |
Sep 15 2022 |
15 |
113.96 |
Sep 15 2022 |
84 |
155.63 |
Sep 15 2022 |
21 |
121.73 |
Sep 08 2022 |
15 |
113.96 |
Sep 08 2022 |
84 |
155.63 |
Sep 08 2022 |
22 |
121.73 |
Sep 01 2022 |
15 |
113.96 |
Sep 01 2022 |
83 |
155.63 |
Sep 01 2022 |
22 |
121.73 |
Aug 25 2022 |
15 |
113.96 |
Aug 25 2022 |
83 |
155.63 |
Aug 25 2022 |
22 |
121.73 |
Aug 18 2022 |
15 |
113.96 |
Aug 18 2022 |
83 |
155.63 |
Aug 18 2022 |
22 |
121.73 |
Aug 11 2022 |
15 |
113.96 |
Aug 11 2022 |
84 |
155.63 |
Aug 11 2022 |
22 |
121.73 |
Aug 04 2022 |
15 |
113.96 |
Aug 04 2022 |
83 |
155.63 |
Aug 04 2022 |
22 |
121.73 |
Jul 28 2022 |
15 |
113.96 |
Jul 28 2022 |
84 |
155.63 |
Jul 28 2022 |
23 |
121.73 |
Jul 21 2022 |
16 |
113.96 |
Jul 21 2022 |
85 |
155.63 |
Jul 21 2022 |
24 |
121.73 |
Jul 14 2022 |
17 |
113.96 |
Jul 14 2022 |
85 |
155.63 |
Jul 14 2022 |
25 |
121.73 |
Jul 07 2022 |
25 |
113.96 |
Jul 07 2022 |
86 |
155.63 |
Jul 07 2022 |
27 |
121.73 |
Jun 30 2022 |
24 |
113.96 |
Jun 30 2022 |
87 |
155.63 |
Jun 30 2022 |
28 |
121.73 |
Jun 23 2022 |
24 |
113.96 |
Jun 23 2022 |
87 |
155.63 |
Jun 23 2022 |
30 |
121.73 |
Jun 16 2022 |
24 |
113.96 |
Jun 16 2022 |
91 |
155.63 |
Jun 16 2022 |
29 |
121.73 |
Jun 09 2022 |
25 |
113.96 |
Jun 09 2022 |
90 |
155.63 |
Jun 09 2022 |
32 |
121.73 |
Jun 02 2022 |
25 |
113.96 |
Jun 02 2022 |
93 |
155.63 |
Jun 02 2022 |
33 |
121.73 |
May 26 2022 |
26 |
113.96 |
May 26 2022 |
93 |
155.63 |
May 26 2022 |
31 |
121.73 |
May 19 2022 |
26 |
113.96 |
May 19 2022 |
92 |
155.63 |
May 19 2022 |
25 |
121.73 |
May 12 2022 |
26 |
113.96 |
May 12 2022 |
93 |
155.63 |
May 12 2022 |
25 |
121.73 |
May 05 2022 |
26 |
113.96 |
May 05 2022 |
94 |
155.63 |
May 05 2022 |
25 |
121.73 |
Apr 28 2022 |
29 |
113.96 |
Apr 28 2022 |
96 |
155.63 |
Apr 28 2022 |
52 |
121.73 |
Apr 21 2022 |
32 |
113.96 |
Apr 21 2022 |
103 |
155.63 |
Apr 21 2022 |
66 |
121.73 |
Apr 14 2022 |
34 |
113.96 |
Apr 14 2022 |
104 |
155.63 |
Apr 14 2022 |
72 |
121.73 |
Apr 07 2022 |
32 |
113.96 |
Apr 07 2022 |
106 |
155.63 |
Apr 07 2022 |
76 |
121.73 |
Mar 31 2022 |
32 |
113.96 |
Mar 31 2022 |
107 |
155.63 |
Mar 31 2022 |
77 |
121.73 |
Mar 24 2022 |
33 |
113.96 |
Mar 24 2022 |
109 |
155.63 |
Mar 24 2022 |
86 |
121.73 |
Mar 17 2022 |
31 |
113.96 |
Mar 17 2022 |
111 |
155.63 |
Mar 17 2022 |
86 |
121.73 |
Mar 10 2022 |
33 |
113.96 |
Mar 10 2022 |
110 |
155.63 |
Mar 10 2022 |
86 |
121.73 |
Mar 03 2022 |
32 |
113.96 |
Mar 03 2022 |
103 |
155.63 |
Mar 03 2022 |
88 |
121.73 |
Feb 24 2022 |
30 |
113.96 |
Feb 24 2022 |
104 |
155.63 |
Feb 24 2022 |
90 |
121.73 |
Feb 17 2022 |
31 |
113.96 |
Feb 17 2022 |
108 |
155.63 |
Feb 17 2022 |
101 |
121.73 |
Feb 10 2022 |
31 |
113.96 |
Feb 10 2022 |
105 |
155.63 |
Feb 10 2022 |
101 |
121.73 |
Feb 03 2022 |
30 |
113.96 |
Feb 03 2022 |
102 |
155.63 |
Feb 03 2022 |
101 |
121.73 |
Jan 27 2022 |
30 |
113.96 |
Jan 27 2022 |
102 |
155.63 |
Jan 27 2022 |
101 |
121.73 |
Jan 20 2022 |
29 |
113.96 |
Jan 20 2022 |
101 |
155.63 |
Jan 20 2022 |
101 |
121.73 |
Jan 13 2022 |
31 |
113.96 |
Jan 13 2022 |
101 |
155.63 |
Jan 13 2022 |
101 |
121.73 |
Jan 06 2022 |
29 |
113.96 |
Jan 06 2022 |
101 |
155.63 |
Jan 06 2022 |
101 |
121.73 |
Dec 30 2021 |
29 |
113.96 |
Dec 30 2021 |
101 |
155.63 |
Dec 30 2021 |
101 |
121.73 |
Dec 23 2021 |
32 |
113.96 |
Dec 23 2021 |
101 |
155.63 |
Dec 23 2021 |
101 |
121.73 |
Dec 16 2021 |
29 |
113.96 |
Dec 16 2021 |
101 |
155.63 |
Dec 16 2021 |
101 |
121.73 |
Dec 09 2021 |
30 |
113.96 |
Dec 09 2021 |
101 |
155.63 |
Dec 09 2021 |
101 |
121.73 |
Dec 02 2021 |
31 |
113.96 |
Dec 02 2021 |
101 |
155.63 |
Dec 02 2021 |
101 |
121.73 |
Nov 25 2021 |
31 |
113.96 |
Nov 25 2021 |
101 |
155.63 |
Nov 25 2021 |
101 |
121.73 |
Nov 18 2021 |
30 |
113.96 |
Nov 18 2021 |
101 |
155.63 |
Nov 18 2021 |
101 |
121.73 |
Nov 11 2021 |
30 |
113.96 |
Nov 11 2021 |
101 |
155.63 |
Nov 11 2021 |
101 |
121.73 |
Nov 04 2021 |
29 |
113.96 |
Nov 04 2021 |
101 |
155.63 |
Nov 04 2021 |
101 |
121.73 |
Oct 28 2021 |
31 |
113.96 |
Oct 28 2021 |
101 |
155.63 |
Oct 28 2021 |
101 |
121.73 |
Oct 21 2021 |
29 |
113.96 |
Oct 21 2021 |
101 |
155.63 |
Oct 21 2021 |
101 |
121.73 |
Oct 14 2021 |
29 |
113.96 |
Oct 14 2021 |
101 |
155.63 |
Oct 14 2021 |
101 |
121.73 |
Oct 07 2021 |
32 |
113.96 |
Oct 07 2021 |
101 |
155.63 |
Oct 07 2021 |
101 |
121.73 |
Sep 30 2021 |
31 |
113.96 |
Sep 30 2021 |
99 |
155.63 |
Sep 30 2021 |
101 |
121.73 |
Sep 23 2021 |
28 |
113.96 |
Sep 23 2021 |
95 |
155.63 |
Sep 23 2021 |
59 |
121.73 |
Sep 16 2021 |
27 |
113.96 |
Sep 16 2021 |
92 |
155.63 |
Sep 16 2021 |
62 |
121.73 |
Sep 09 2021 |
28 |
113.96 |
Sep 09 2021 |
90 |
155.63 |
Sep 09 2021 |
62 |
121.73 |
Jul 05 2019 |
28 |
154.17 |
Jul 05 2019 |
58 |
135.63 |
Jul 05 2019 |
53 |
144.9 |
Jun 28 2019 |
30 |
154.17 |
Jun 28 2019 |
58 |
135.63 |
Jun 28 2019 |
53 |
144.9 |
Jun 21 2019 |
58 |
135.63 |
Jun 21 2019 |
30 |
154.17 |
Jun 21 2019 |
53 |
144.9 |
Jun 14 2019 |
30 |
154.17 |
Jun 14 2019 |
58 |
135.63 |
Jun 14 2019 |
53 |
144.9 |
Jun 07 2019 |
30 |
154.17 |
Jun 07 2019 |
58 |
135.63 |
Jun 07 2019 |
53 |
144.9 |
May 31 2019 |
58 |
135.63 |
May 31 2019 |
30 |
154.17 |
May 31 2019 |
54 |
144.9 |
May 24 2019 |
30 |
154.17 |
May 24 2019 |
60 |
135.63 |
May 24 2019 |
55 |
144.9 |
May 17 2019 |
60 |
135.63 |
May 17 2019 |
30 |
154.17 |
May 17 2019 |
55 |
144.9 |
May 10 2019 |
60 |
135.63 |
May 10 2019 |
30 |
154.17 |
May 10 2019 |
55 |
144.9 |
May 03 2019 |
30 |
154.17 |
May 03 2019 |
60 |
135.63 |
May 03 2019 |
56 |
144.9 |
Apr 26 2019 |
30 |
154.17 |
Apr 26 2019 |
59 |
135.63 |
Apr 26 2019 |
56 |
144.9 |
Apr 19 2019 |
30 |
154.17 |
Apr 19 2019 |
69 |
135.63 |
Apr 19 2019 |
53 |
144.9 |
Apr 18 2019 |
69 |
135.63 |
Apr 18 2019 |
30 |
154.17 |
Apr 12 2019 |
30 |
154.17 |
Apr 12 2019 |
69 |
135.63 |
Apr 12 2019 |
54 |
144.9 |
Apr 05 2019 |
30 |
154.17 |
Apr 05 2019 |
71 |
135.63 |
Apr 05 2019 |
55 |
144.9 |
Mar 29 2019 |
30 |
154.17 |
Mar 29 2019 |
72 |
135.63 |
Mar 29 2019 |
55 |
144.9 |
Mar 22 2019 |
72 |
135.63 |
Mar 22 2019 |
30 |
154.17 |
Mar 22 2019 |
55 |
144.9 |
Mar 15 2019 |
30 |
154.17 |
Mar 15 2019 |
72 |
135.63 |
Mar 15 2019 |
55 |
144.9 |
Mar 08 2019 |
30 |
154.17 |
Mar 08 2019 |
73 |
135.63 |
Mar 08 2019 |
55 |
144.9 |
Mar 01 2019 |
30 |
154.17 |
Mar 01 2019 |
73 |
135.63 |
Mar 01 2019 |
55 |
144.9 |
Feb 22 2019 |
73 |
135.63 |
Feb 22 2019 |
29 |
154.17 |
Feb 22 2019 |
55 |
144.9 |
Feb 15 2019 |
29 |
154.17 |
Feb 15 2019 |
73 |
135.63 |
Feb 15 2019 |
55 |
144.9 |
Feb 08 2019 |
30 |
154.17 |
Feb 08 2019 |
74 |
135.63 |
Feb 08 2019 |
55 |
144.9 |
Feb 01 2019 |
30 |
154.17 |
Feb 01 2019 |
74 |
135.63 |
Feb 01 2019 |
55 |
144.9 |
Jan 25 2019 |
30 |
154.17 |
Jan 25 2019 |
74 |
135.63 |
Jan 25 2019 |
55 |
144.9 |
Jan 18 2019 |
30 |
154.17 |
Jan 18 2019 |
74 |
135.63 |
Jan 18 2019 |
55 |
144.9 |
Jan 11 2019 |
30 |
154.17 |
Jan 11 2019 |
74 |
135.63 |
Jan 11 2019 |
55 |
144.9 |
Jan 04 2019 |
74 |
135.63 |
Jan 04 2019 |
30 |
154.17 |
Jan 04 2019 |
55 |
144.9 |
Dec 28 2018 |
30 |
154.17 |
Dec 28 2018 |
74 |
135.63 |
Dec 28 2018 |
55 |
144.9 |
Dec 21 2018 |
30 |
154.17 |
Dec 21 2018 |
74 |
135.63 |
Dec 21 2018 |
55 |
144.9 |
Dec 14 2018 |
74 |
135.63 |
Dec 14 2018 |
30 |
154.17 |
Dec 14 2018 |
55 |
144.9 |
Dec 07 2018 |
30 |
154.17 |
Dec 07 2018 |
74 |
135.63 |
Dec 07 2018 |
55 |
144.9 |
Nov 30 2018 |
74 |
135.63 |
Nov 30 2018 |
30 |
154.17 |
Nov 30 2018 |
55 |
144.9 |
Nov 23 2018 |
74 |
135.63 |
Nov 23 2018 |
30 |
154.17 |
Nov 23 2018 |
55 |
144.9 |
Nov 16 2018 |
30 |
154.17 |
Nov 16 2018 |
74 |
135.63 |
Nov 16 2018 |
55 |
144.9 |
Nov 09 2018 |
30 |
154.17 |
Nov 09 2018 |
74 |
135.63 |
Nov 09 2018 |
55 |
144.9 |
Nov 02 2018 |
30 |
154.17 |
Nov 02 2018 |
74 |
135.63 |
Nov 02 2018 |
55 |
144.9 |
Oct 26 2018 |
74 |
135.63 |
Oct 26 2018 |
30 |
154.17 |
Oct 26 2018 |
55 |
144.9 |
Oct 19 2018 |
30 |
154.17 |
Oct 19 2018 |
74 |
135.63 |
Oct 19 2018 |
55 |
144.9 |
Oct 12 2018 |
30 |
154.17 |
Oct 12 2018 |
74 |
135.63 |
Oct 12 2018 |
55 |
144.9 |
Oct 05 2018 |
74 |
135.63 |
Oct 05 2018 |
30 |
154.17 |
Oct 05 2018 |
55 |
144.9 |
Sep 28 2018 |
30 |
154.17 |
Sep 28 2018 |
74 |
135.63 |
Sep 28 2018 |
55 |
144.9 |
Sep 21 2018 |
30 |
154.17 |
Sep 21 2018 |
74 |
135.63 |
Sep 21 2018 |
55 |
144.9 |
Sep 14 2018 |
30 |
154.17 |
Sep 14 2018 |
74 |
135.63 |
Sep 14 2018 |
55 |
144.9 |
Sep 07 2018 |
74 |
135.63 |
Sep 07 2018 |
30 |
154.17 |
Sep 07 2018 |
55 |
144.9 |
Aug 31 2018 |
75 |
135.63 |
Aug 31 2018 |
30 |
154.17 |
Aug 31 2018 |
55 |
144.9 |
Aug 24 2018 |
76 |
135.63 |
Aug 24 2018 |
31 |
154.17 |
Aug 24 2018 |
55 |
144.9 |
Aug 17 2018 |
31 |
154.17 |
Aug 17 2018 |
76 |
135.63 |
Aug 17 2018 |
55 |
144.9 |
Aug 10 2018 |
32 |
154.17 |
Aug 10 2018 |
76 |
135.63 |
Aug 10 2018 |
56 |
144.9 |
Aug 03 2018 |
32 |
154.17 |
Aug 03 2018 |
77 |
135.63 |
Aug 03 2018 |
56 |
144.9 |
Jul 27 2018 |
34 |
154.17 |
Jul 27 2018 |
77 |
135.63 |
Jul 27 2018 |
56 |
144.9 |
Jul 20 2018 |
47 |
154.17 |
Jul 20 2018 |
81 |
135.63 |
Jul 20 2018 |
79 |
147.99 |
Jul 13 2018 |
81 |
135.63 |
Jul 13 2018 |
43 |
154.17 |
Jul 13 2018 |
86 |
144.9 |