Apr 24 2024 |
4606 |
403.91 |
Apr 24 2024 |
6524 |
403.91 |
Apr 17 2024 |
4648 |
403.91 |
Apr 17 2024 |
6541 |
403.91 |
Apr 10 2024 |
4672 |
403.91 |
Apr 10 2024 |
6555 |
403.91 |
Apr 03 2024 |
4587 |
403.91 |
Apr 03 2024 |
6471 |
403.91 |
Mar 27 2024 |
4629 |
403.91 |
Mar 27 2024 |
6570 |
403.91 |
Mar 21 2024 |
4609 |
403.91 |
Mar 21 2024 |
6527 |
403.91 |
Mar 14 2024 |
4598 |
403.91 |
Mar 14 2024 |
6572 |
403.91 |
Mar 07 2024 |
4611 |
403.91 |
Mar 07 2024 |
6591 |
403.91 |
Feb 29 2024 |
4603 |
403.91 |
Feb 29 2024 |
6569 |
403.91 |
Feb 22 2024 |
4611 |
403.91 |
Feb 22 2024 |
6586 |
403.91 |
Feb 15 2024 |
4501 |
403.91 |
Feb 15 2024 |
6522 |
403.91 |
Feb 08 2024 |
4566 |
403.91 |
Feb 08 2024 |
6567 |
403.91 |
Feb 01 2024 |
4521 |
403.91 |
Feb 01 2024 |
6523 |
403.91 |
Jan 25 2024 |
4484 |
403.91 |
Jan 25 2024 |
6454 |
403.91 |
Jan 18 2024 |
4484 |
403.91 |
Jan 18 2024 |
6459 |
403.91 |
Jan 11 2024 |
4484 |
403.91 |
Jan 11 2024 |
6446 |
403.91 |
Jan 04 2024 |
4484 |
403.91 |
Jan 04 2024 |
6291 |
403.91 |
Dec 28 2023 |
4484 |
403.91 |
Dec 28 2023 |
6277 |
403.91 |
Dec 21 2023 |
4484 |
403.91 |
Dec 21 2023 |
6277 |
403.91 |
Dec 14 2023 |
4484 |
403.91 |
Dec 14 2023 |
6249 |
403.91 |
Dec 07 2023 |
4484 |
403.91 |
Dec 07 2023 |
6249 |
403.91 |
Nov 30 2023 |
4491 |
403.91 |
Nov 30 2023 |
6252 |
403.91 |
Nov 23 2023 |
4491 |
403.91 |
Nov 23 2023 |
6237 |
403.91 |
Nov 16 2023 |
4493 |
403.91 |
Nov 16 2023 |
6187 |
403.91 |
Nov 09 2023 |
4509 |
403.91 |
Nov 09 2023 |
6140 |
403.91 |
Nov 02 2023 |
4507 |
403.91 |
Nov 02 2023 |
6138 |
403.91 |
Oct 26 2023 |
4494 |
403.91 |
Oct 26 2023 |
6119 |
403.91 |
Oct 19 2023 |
4504 |
403.91 |
Oct 19 2023 |
6083 |
403.91 |
Oct 12 2023 |
4485 |
403.91 |
Oct 12 2023 |
6046 |
403.91 |
Oct 05 2023 |
4425 |
403.91 |
Oct 05 2023 |
5819 |
403.91 |
Sep 28 2023 |
4412 |
403.91 |
Sep 28 2023 |
5787 |
403.91 |
Sep 21 2023 |
4405 |
403.91 |
Sep 21 2023 |
5713 |
403.91 |
Sep 14 2023 |
4442 |
403.91 |
Sep 14 2023 |
5800 |
403.91 |
Sep 07 2023 |
4479 |
403.91 |
Sep 07 2023 |
5886 |
403.91 |
Aug 31 2023 |
4434 |
403.91 |
Aug 31 2023 |
5873 |
403.91 |
Aug 24 2023 |
4458 |
403.91 |
Aug 24 2023 |
5758 |
403.91 |
Aug 17 2023 |
4454 |
403.91 |
Aug 17 2023 |
5818 |
403.91 |
Aug 10 2023 |
4460 |
403.91 |
Aug 10 2023 |
5848 |
403.91 |
Aug 03 2023 |
4466 |
403.91 |
Aug 03 2023 |
5854 |
403.91 |
Jul 27 2023 |
4475 |
403.91 |
Jul 27 2023 |
5851 |
403.91 |
Jul 20 2023 |
4531 |
403.91 |
Jul 20 2023 |
5568 |
403.91 |
Jul 13 2023 |
4561 |
403.91 |
Jul 13 2023 |
5571 |
403.91 |
Jul 06 2023 |
4579 |
403.91 |
Jul 06 2023 |
5548 |
403.91 |
Jun 29 2023 |
4574 |
403.91 |
Jun 29 2023 |
5557 |
403.91 |
Jun 22 2023 |
4561 |
403.91 |
Jun 22 2023 |
5567 |
403.91 |
Jun 15 2023 |
4441 |
403.91 |
Jun 15 2023 |
5543 |
403.91 |
Jun 08 2023 |
4432 |
403.91 |
Jun 08 2023 |
5552 |
403.91 |
Jun 01 2023 |
4443 |
403.91 |
Jun 01 2023 |
5568 |
403.91 |
May 25 2023 |
4450 |
403.91 |
May 25 2023 |
5404 |
403.91 |
May 18 2023 |
4448 |
403.91 |
May 18 2023 |
5394 |
403.91 |
May 11 2023 |
4472 |
403.91 |
May 11 2023 |
5375 |
403.91 |
Jun 24 2021 |
2435 |
412.67 |
Jun 24 2021 |
3173 |
412.67 |
Jun 17 2021 |
2242 |
412.67 |
Jun 17 2021 |
3025 |
412.67 |
Jun 10 2021 |
2179 |
412.67 |
Jun 10 2021 |
2838 |
412.67 |
Jun 03 2021 |
2630 |
412.67 |
May 27 2021 |
2192 |
412.67 |
May 27 2021 |
2679 |
412.67 |
May 07 2021 |
8184 |
412.67 |
Jun 26 2020 |
3695 |
412.67 |
Jun 26 2020 |
5046 |
412.67 |
Jun 19 2020 |
3822 |
412.67 |
Jun 19 2020 |
5272 |
412.67 |
Jun 12 2020 |
3949 |
412.67 |
Jun 12 2020 |
5440 |
412.67 |
Jun 05 2020 |
4093 |
412.67 |
Jun 05 2020 |
5604 |
412.67 |
May 29 2020 |
4267 |
412.67 |
May 29 2020 |
5796 |
412.67 |
May 22 2020 |
4442 |
412.67 |
May 22 2020 |
6042 |
412.67 |
May 15 2020 |
4560 |
412.67 |
May 15 2020 |
6293 |
412.67 |
May 08 2020 |
4670 |
412.67 |
May 08 2020 |
6451 |
412.67 |
May 01 2020 |
4939 |
412.67 |
May 01 2020 |
6845 |
412.67 |
Apr 24 2020 |
5105 |
412.67 |
Apr 24 2020 |
7997 |
453.65 |
Apr 24 2020 |
9711 |
433.16 |
Apr 17 2020 |
7486 |
443.34 |
Apr 17 2020 |
5128 |
412.67 |
Apr 17 2020 |
9933 |
433.12 |
Apr 10 2020 |
7685 |
443.34 |
Apr 10 2020 |
5234 |
412.67 |
Apr 10 2020 |
10156 |
433.12 |
Apr 03 2020 |
5382 |
412.67 |
Apr 03 2020 |
8199 |
445.56 |
Apr 03 2020 |
10990 |
437.34 |
Mar 27 2020 |
5507 |
412.67 |
Mar 27 2020 |
8507 |
445.56 |
Mar 27 2020 |
11303 |
437.34 |
Mar 20 2020 |
5589 |
412.67 |
Mar 20 2020 |
8636 |
445.56 |
Mar 20 2020 |
11456 |
437.34 |
Mar 13 2020 |
8828 |
445.56 |
Mar 13 2020 |
5629 |
412.67 |
Mar 13 2020 |
11616 |
437.34 |
Mar 06 2020 |
5673 |
412.67 |
Mar 06 2020 |
8986 |
445.56 |
Mar 06 2020 |
11722 |
437.34 |
Feb 28 2020 |
5663 |
412.67 |
Feb 28 2020 |
9044 |
445.56 |
Feb 28 2020 |
11755 |
437.34 |
Feb 21 2020 |
8871 |
445.56 |
Feb 21 2020 |
5590 |
412.67 |
Feb 21 2020 |
11624 |
437.34 |
Feb 14 2020 |
5613 |
412.67 |
Feb 14 2020 |
8903 |
445.56 |
Feb 14 2020 |
11655 |
437.34 |
Feb 07 2020 |
5571 |
412.67 |
Feb 07 2020 |
8886 |
445.56 |
Feb 07 2020 |
11571 |
437.34 |
Jan 31 2020 |
5593 |
412.67 |
Jan 31 2020 |
8947 |
445.56 |
Jan 31 2020 |
11599 |
437.34 |
Jan 24 2020 |
8942 |
445.56 |
Jan 24 2020 |
5603 |
412.67 |
Jan 24 2020 |
11591 |
437.34 |
Jan 17 2020 |
5576 |
412.67 |
Jan 17 2020 |
8948 |
445.56 |
Jan 17 2020 |
11530 |
437.34 |
Jan 10 2020 |
5572 |
412.67 |
Jan 10 2020 |
8948 |
445.56 |
Jan 10 2020 |
11532 |
437.34 |
Jan 03 2020 |
5578 |
412.67 |
Jan 03 2020 |
8950 |
445.56 |
Jan 03 2020 |
11542 |
437.34 |
Dec 27 2019 |
5575 |
412.67 |
Dec 27 2019 |
8950 |
445.56 |
Dec 27 2019 |
11540 |
437.34 |
Dec 20 2019 |
5575 |
412.67 |
Dec 20 2019 |
8950 |
445.56 |
Dec 20 2019 |
11540 |
437.34 |
Dec 13 2019 |
5575 |
412.67 |
Dec 13 2019 |
8950 |
445.56 |
Dec 13 2019 |
11541 |
437.34 |
Dec 06 2019 |
8950 |
445.56 |
Dec 06 2019 |
5569 |
412.67 |
Dec 06 2019 |
11531 |
437.34 |
Nov 29 2019 |
5559 |
412.67 |
Nov 29 2019 |
8950 |
445.56 |
Nov 29 2019 |
11526 |
437.34 |
Nov 22 2019 |
5559 |
412.67 |
Nov 22 2019 |
8950 |
445.56 |
Nov 22 2019 |
11526 |
437.34 |
Nov 15 2019 |
8950 |
445.56 |
Nov 15 2019 |
5560 |
412.67 |
Nov 15 2019 |
11531 |
437.34 |
Nov 08 2019 |
5561 |
412.67 |
Nov 08 2019 |
8933 |
445.56 |
Nov 08 2019 |
11487 |
437.34 |
Nov 01 2019 |
8752 |
445.56 |
Nov 01 2019 |
5557 |
412.67 |
Nov 01 2019 |
11331 |
437.34 |
Oct 25 2019 |
8752 |
445.56 |
Oct 25 2019 |
5569 |
412.67 |
Oct 25 2019 |
11347 |
437.34 |
Oct 18 2019 |
5569 |
412.67 |
Oct 18 2019 |
8788 |
445.56 |
Oct 18 2019 |
11366 |
437.34 |
Oct 11 2019 |
5568 |
412.67 |
Oct 11 2019 |
8767 |
445.56 |
Oct 11 2019 |
11362 |
437.34 |
Oct 04 2019 |
5575 |
412.67 |
Oct 04 2019 |
8752 |
445.56 |
Oct 04 2019 |
11356 |
437.34 |
Sep 27 2019 |
8755 |
445.56 |
Sep 27 2019 |
5568 |
412.67 |
Sep 27 2019 |
11469 |
437.34 |
Sep 20 2019 |
5578 |
412.67 |
Sep 20 2019 |
8739 |
445.56 |
Sep 20 2019 |
11472 |
437.34 |
Sep 13 2019 |
5549 |
412.67 |
Sep 13 2019 |
8802 |
445.56 |
Sep 13 2019 |
11473 |
437.34 |
Sep 06 2019 |
8970 |
445.56 |
Sep 06 2019 |
5546 |
412.67 |
Sep 06 2019 |
11673 |
437.34 |
Aug 30 2019 |
5599 |
412.67 |
Aug 30 2019 |
9027 |
445.56 |
Aug 30 2019 |
11745 |
437.34 |
Aug 23 2019 |
9145 |
445.56 |
Aug 23 2019 |
13020 |
445.56 |
Aug 16 2019 |
9107 |
445.56 |
Aug 16 2019 |
12999 |
445.56 |
Aug 09 2019 |
9132 |
445.56 |
Aug 09 2019 |
13030 |
445.56 |
Aug 02 2019 |
9202 |
445.56 |
Aug 02 2019 |
13138 |
445.56 |
Jul 26 2019 |
9206 |
445.56 |
Jul 26 2019 |
13227 |
445.56 |
Jul 19 2019 |
9369 |
445.56 |
Jul 19 2019 |
13281 |
445.56 |
Jul 12 2019 |
17512 |
542.57 |
Jul 12 2019 |
9365 |
445.56 |
Jul 12 2019 |
16773 |
469.81 |
Jul 05 2019 |
17960 |
542.57 |
Jul 05 2019 |
9550 |
445.56 |
Jul 05 2019 |
17137 |
469.81 |
Jun 28 2019 |
18163 |
542.57 |
Jun 28 2019 |
9616 |
445.56 |
Jun 28 2019 |
17316 |
469.81 |
Jun 21 2019 |
9604 |
445.56 |
Jun 21 2019 |
18138 |
542.57 |
Jun 21 2019 |
17186 |
469.81 |
Jun 14 2019 |
18307 |
542.57 |
Jun 14 2019 |
9605 |
445.56 |
Jun 14 2019 |
17319 |
469.81 |
Jun 07 2019 |
18534 |
542.57 |
Jun 07 2019 |
9684 |
445.56 |
Jun 07 2019 |
17513 |
469.81 |
May 31 2019 |
9644 |
445.56 |
May 31 2019 |
18429 |
542.57 |
May 31 2019 |
17448 |
469.81 |
May 24 2019 |
18403 |
542.57 |
May 24 2019 |
9625 |
445.56 |
May 24 2019 |
17469 |
469.81 |
May 17 2019 |
9690 |
445.56 |
May 17 2019 |
18472 |
542.57 |
May 17 2019 |
17471 |
469.81 |
May 10 2019 |
9775 |
445.56 |
May 10 2019 |
18478 |
542.57 |
May 10 2019 |
17422 |
469.81 |
May 03 2019 |
18522 |
542.57 |
May 03 2019 |
9834 |
445.56 |
May 03 2019 |
17487 |
469.81 |
Apr 26 2019 |
18494 |
542.57 |
Apr 26 2019 |
9554 |
441.51 |
Apr 26 2019 |
17839 |
475.2 |
Apr 19 2019 |
18656 |
542.57 |
Apr 19 2019 |
10348 |
450 |
Apr 19 2019 |
20340 |
496.28 |
Apr 18 2019 |
10358 |
450 |
Apr 18 2019 |
18685 |
542.57 |
Apr 12 2019 |
18872 |
542.57 |
Apr 12 2019 |
10357 |
450 |
Apr 12 2019 |
20435 |
496.28 |
Apr 05 2019 |
18470 |
542.57 |
Apr 05 2019 |
24695 |
542.57 |
Mar 29 2019 |
18247 |
542.57 |
Mar 29 2019 |
24463 |
542.57 |
Mar 22 2019 |
17918 |
542.57 |
Mar 22 2019 |
24085 |
542.57 |
Mar 15 2019 |
17783 |
542.57 |
Mar 15 2019 |
24013 |
542.57 |
Mar 08 2019 |
17648 |
542.57 |
Mar 08 2019 |
23684 |
542.57 |
Mar 01 2019 |
17661 |
542.57 |
Mar 01 2019 |
23792 |
542.57 |
Feb 22 2019 |
17684 |
542.57 |
Feb 22 2019 |
23877 |
542.57 |
Feb 15 2019 |
17616 |
542.57 |
Feb 15 2019 |
23623 |
542.57 |
Feb 08 2019 |
17395 |
542.57 |
Feb 08 2019 |
23388 |
542.57 |
Feb 01 2019 |
17413 |
542.57 |
Feb 01 2019 |
23382 |
542.57 |
Jan 25 2019 |
17405 |
542.57 |
Jan 25 2019 |
23422 |
542.57 |
Jan 18 2019 |
17425 |
542.57 |
Jan 18 2019 |
23456 |
542.57 |
Jan 11 2019 |
17401 |
542.57 |
Jan 11 2019 |
23434 |
542.57 |
Jan 04 2019 |
17419 |
542.57 |
Jan 04 2019 |
23446 |
542.57 |
Dec 28 2018 |
17419 |
542.57 |
Dec 28 2018 |
23446 |
542.57 |
Dec 21 2018 |
17419 |
542.57 |
Dec 21 2018 |
23446 |
542.57 |
Dec 14 2018 |
17419 |
542.57 |
Dec 14 2018 |
23446 |
542.57 |
Dec 07 2018 |
17405 |
542.57 |
Dec 07 2018 |
23435 |
542.57 |
Nov 30 2018 |
17405 |
542.57 |
Nov 30 2018 |
23435 |
542.57 |
Nov 23 2018 |
17405 |
542.57 |
Nov 23 2018 |
23435 |
542.57 |
Nov 16 2018 |
17406 |
542.57 |
Nov 16 2018 |
23435 |
542.57 |
Nov 09 2018 |
17406 |
542.57 |
Nov 09 2018 |
23436 |
542.57 |
Nov 02 2018 |
17406 |
542.57 |
Nov 02 2018 |
23399 |
542.57 |
Oct 26 2018 |
17406 |
542.57 |
Oct 26 2018 |
23390 |
542.57 |
Oct 19 2018 |
17406 |
542.57 |
Oct 19 2018 |
23423 |
542.57 |
Oct 12 2018 |
17374 |
542.57 |
Oct 12 2018 |
23359 |
542.57 |
Oct 05 2018 |
17327 |
542.57 |
Oct 05 2018 |
23482 |
542.57 |
Sep 28 2018 |
17337 |
542.57 |
Sep 28 2018 |
22929 |
542.57 |
Sep 21 2018 |
17287 |
542.57 |
Sep 21 2018 |
22878 |
542.57 |
Sep 14 2018 |
17363 |
542.57 |
Sep 14 2018 |
22948 |
542.57 |
Sep 07 2018 |
17514 |
542.57 |
Sep 07 2018 |
23389 |
542.57 |
Aug 31 2018 |
17595 |
542.57 |
Aug 31 2018 |
23470 |
542.57 |
Aug 24 2018 |
17419 |
542.57 |
Aug 24 2018 |
23437 |
542.57 |
Aug 17 2018 |
17712 |
542.57 |
Aug 17 2018 |
23747 |
542.57 |
Aug 10 2018 |
17689 |
542.57 |
Aug 10 2018 |
23848 |
542.57 |
Aug 03 2018 |
17865 |
542.57 |
Aug 03 2018 |
24061 |
542.57 |
Jul 27 2018 |
17922 |
542.57 |
Jul 27 2018 |
24157 |
542.57 |
Jul 20 2018 |
18148 |
542.57 |
Jul 20 2018 |
24429 |
542.57 |