May 23 2024 |
638 |
500.62 |
May 23 2024 |
928 |
500.62 |
May 22 2024 |
640 |
500.62 |
May 22 2024 |
929 |
500.62 |
May 15 2024 |
637 |
500.62 |
May 15 2024 |
922 |
500.62 |
May 08 2024 |
625 |
500.62 |
May 08 2024 |
919 |
500.62 |
May 01 2024 |
636 |
500.62 |
May 01 2024 |
954 |
500.62 |
Apr 24 2024 |
965 |
500.62 |
Apr 24 2024 |
1352 |
500.62 |
Apr 17 2024 |
950 |
500.62 |
Apr 17 2024 |
1425 |
500.62 |
Apr 10 2024 |
946 |
500.62 |
Apr 10 2024 |
1421 |
500.62 |
Apr 03 2024 |
949 |
500.62 |
Apr 03 2024 |
1422 |
500.62 |
Mar 27 2024 |
953 |
500.62 |
Mar 27 2024 |
1431 |
500.62 |
Mar 21 2024 |
960 |
500.62 |
Mar 21 2024 |
1430 |
500.62 |
Mar 14 2024 |
959 |
500.62 |
Mar 14 2024 |
1408 |
500.62 |
Mar 07 2024 |
961 |
500.62 |
Mar 07 2024 |
1413 |
500.62 |
Feb 29 2024 |
959 |
500.62 |
Feb 29 2024 |
1420 |
500.62 |
Feb 22 2024 |
952 |
500.62 |
Feb 22 2024 |
1408 |
500.62 |
Feb 15 2024 |
983 |
507.18 |
Feb 15 2024 |
1447 |
507.18 |
Feb 08 2024 |
955 |
501.06 |
Feb 08 2024 |
1332 |
501.06 |
Feb 01 2024 |
925 |
495.74 |
Feb 01 2024 |
1280 |
495.74 |
Jan 25 2024 |
927 |
495.74 |
Jan 25 2024 |
1278 |
495.74 |
Jan 18 2024 |
928 |
495.74 |
Jan 18 2024 |
1279 |
495.74 |
Jan 11 2024 |
927 |
495.74 |
Jan 11 2024 |
1278 |
495.74 |
Jan 04 2024 |
928 |
495.74 |
Jan 04 2024 |
1277 |
495.74 |
Dec 28 2023 |
928 |
495.74 |
Dec 28 2023 |
1277 |
495.74 |
Dec 21 2023 |
928 |
495.74 |
Dec 21 2023 |
1277 |
495.74 |
Dec 14 2023 |
928 |
495.74 |
Dec 14 2023 |
1277 |
495.74 |
Dec 07 2023 |
928 |
495.74 |
Dec 07 2023 |
1277 |
495.74 |
Nov 30 2023 |
928 |
495.74 |
Nov 30 2023 |
1276 |
495.74 |
Nov 23 2023 |
928 |
495.74 |
Nov 23 2023 |
1272 |
495.74 |
Nov 16 2023 |
928 |
495.74 |
Nov 16 2023 |
1271 |
495.74 |
Nov 09 2023 |
930 |
495.74 |
Nov 09 2023 |
1271 |
495.74 |
Nov 02 2023 |
930 |
495.74 |
Nov 02 2023 |
1271 |
495.74 |
Oct 26 2023 |
930 |
495.74 |
Oct 26 2023 |
1266 |
495.74 |
Oct 19 2023 |
930 |
495.74 |
Oct 19 2023 |
1230 |
495.74 |
Oct 12 2023 |
929 |
495.74 |
Oct 12 2023 |
1226 |
495.74 |
Oct 05 2023 |
929 |
495.74 |
Oct 05 2023 |
1227 |
495.74 |
Sep 28 2023 |
929 |
495.74 |
Sep 28 2023 |
1228 |
495.74 |
Sep 21 2023 |
927 |
495.74 |
Sep 21 2023 |
1226 |
495.74 |
Sep 14 2023 |
926 |
495.74 |
Sep 14 2023 |
1225 |
495.74 |
Sep 07 2023 |
930 |
495.74 |
Sep 07 2023 |
1229 |
495.74 |
Aug 31 2023 |
944 |
495.74 |
Aug 31 2023 |
1221 |
495.74 |
Aug 24 2023 |
937 |
495.74 |
Aug 24 2023 |
1208 |
495.74 |
Aug 17 2023 |
954 |
495.74 |
Aug 17 2023 |
1222 |
495.74 |
Aug 10 2023 |
904 |
487.93 |
Aug 10 2023 |
1162 |
487.93 |
Aug 03 2023 |
909 |
487.93 |
Aug 03 2023 |
1160 |
487.93 |
Jul 27 2023 |
594 |
512.79 |
Jul 27 2023 |
812 |
512.79 |
Jul 20 2023 |
1016 |
507.44 |
Jul 20 2023 |
1307 |
507.44 |
Jul 13 2023 |
1040 |
507.44 |
Jul 13 2023 |
1331 |
507.44 |
Jul 06 2023 |
1047 |
507.44 |
Jul 06 2023 |
1335 |
507.44 |
Jun 29 2023 |
1044 |
507.44 |
Jun 29 2023 |
1332 |
507.44 |
Jun 22 2023 |
1055 |
507.44 |
Jun 22 2023 |
1342 |
507.44 |
Jun 15 2023 |
1056 |
507.44 |
Jun 15 2023 |
1338 |
507.44 |
Jun 08 2023 |
1062 |
507.44 |
Jun 08 2023 |
1351 |
507.44 |
Jun 01 2023 |
1040 |
507.44 |
Jun 01 2023 |
1345 |
507.44 |
May 25 2023 |
1039 |
507.44 |
May 25 2023 |
1341 |
507.44 |
May 18 2023 |
1032 |
507.44 |
May 18 2023 |
1338 |
507.44 |
May 11 2023 |
1013 |
507.44 |
May 11 2023 |
1321 |
507.44 |
May 04 2023 |
996 |
507.44 |
May 04 2023 |
1298 |
507.44 |
Apr 27 2023 |
982 |
507.44 |
Apr 27 2023 |
1177 |
492.14 |
Apr 20 2023 |
966 |
507.44 |
Apr 20 2023 |
1184 |
492.14 |
Apr 13 2023 |
962 |
507.44 |
Apr 13 2023 |
1179 |
492.14 |
Apr 06 2023 |
960 |
507.44 |
Apr 06 2023 |
1178 |
492.14 |
Mar 30 2023 |
959 |
507.44 |
Mar 30 2023 |
1178 |
492.14 |
Mar 23 2023 |
940 |
507.44 |
Mar 23 2023 |
1164 |
492.14 |
Mar 16 2023 |
939 |
507.44 |
Mar 16 2023 |
1160 |
492.14 |
Mar 09 2023 |
935 |
507.44 |
Mar 09 2023 |
1147 |
492.14 |
Mar 02 2023 |
933 |
507.44 |
Mar 02 2023 |
1161 |
494.04 |
Feb 23 2023 |
932 |
507.44 |
Feb 23 2023 |
1161 |
494.04 |
Feb 16 2023 |
927 |
507.44 |
Feb 16 2023 |
1149 |
494.04 |
Feb 09 2023 |
926 |
507.44 |
Feb 09 2023 |
1147 |
494.04 |
Feb 02 2023 |
922 |
507.44 |
Feb 02 2023 |
1142 |
494.04 |
Jan 26 2023 |
922 |
507.44 |
Jan 26 2023 |
1142 |
494.04 |
Jan 19 2023 |
920 |
507.44 |
Jan 19 2023 |
1141 |
494.04 |
Jan 12 2023 |
920 |
507.44 |
Jan 12 2023 |
1141 |
494.04 |
Jan 05 2023 |
920 |
507.44 |
Jan 05 2023 |
1141 |
494.04 |
Dec 29 2022 |
920 |
507.44 |
Dec 29 2022 |
1141 |
494.04 |
Dec 22 2022 |
920 |
507.44 |
Dec 22 2022 |
1141 |
494.04 |
Dec 15 2022 |
915 |
507.44 |
Dec 15 2022 |
1135 |
494.04 |
Dec 08 2022 |
915 |
507.44 |
Dec 08 2022 |
1134 |
494.04 |
Dec 01 2022 |
915 |
507.44 |
Dec 01 2022 |
1134 |
494.04 |
Nov 24 2022 |
915 |
507.44 |
Nov 24 2022 |
1134 |
494.04 |
Nov 17 2022 |
911 |
507.44 |
Nov 17 2022 |
1131 |
494.04 |
Nov 10 2022 |
911 |
507.44 |
Nov 10 2022 |
1131 |
494.04 |
Nov 03 2022 |
908 |
507.44 |
Nov 03 2022 |
1128 |
494.04 |
Oct 27 2022 |
908 |
507.44 |
Oct 27 2022 |
1129 |
494.04 |
Oct 20 2022 |
908 |
507.44 |
Oct 20 2022 |
1129 |
494.04 |
Oct 13 2022 |
908 |
507.44 |
Oct 13 2022 |
1131 |
494.04 |
Oct 06 2022 |
908 |
507.44 |
Oct 06 2022 |
1131 |
494.04 |
Sep 29 2022 |
909 |
507.44 |
Sep 29 2022 |
1129 |
494.04 |
Sep 22 2022 |
907 |
507.44 |
Sep 22 2022 |
1125 |
494.04 |
Sep 15 2022 |
905 |
507.44 |
Sep 15 2022 |
1123 |
494.04 |
Sep 08 2022 |
899 |
507.44 |
Sep 08 2022 |
1119 |
494.04 |
Sep 01 2022 |
883 |
507.44 |
Sep 01 2022 |
1102 |
494.04 |
Aug 25 2022 |
876 |
507.44 |
Aug 25 2022 |
1094 |
494.04 |
Aug 18 2022 |
877 |
507.44 |
Aug 18 2022 |
1092 |
494.04 |
Aug 11 2022 |
875 |
507.44 |
Aug 11 2022 |
1089 |
494.04 |
Aug 04 2022 |
868 |
507.44 |
Aug 04 2022 |
1084 |
494.04 |
Jul 28 2022 |
844 |
507.44 |
Jul 28 2022 |
1063 |
494.04 |
Jul 21 2022 |
813 |
507.44 |
Jul 21 2022 |
1041 |
494.04 |
Jul 14 2022 |
810 |
507.44 |
Jul 14 2022 |
1037 |
494.04 |
Jul 07 2022 |
792 |
507.44 |
Jul 07 2022 |
1027 |
494.04 |
Jun 30 2022 |
786 |
507.44 |
Jun 30 2022 |
1024 |
494.04 |
Jun 23 2022 |
779 |
507.44 |
Jun 23 2022 |
1018 |
494.04 |
Jun 16 2022 |
729 |
507.44 |
Jun 16 2022 |
979 |
494.04 |
Jun 09 2022 |
719 |
507.44 |
Jun 09 2022 |
958 |
494.04 |
Jun 02 2022 |
697 |
507.44 |
Jun 02 2022 |
921 |
494.04 |
May 26 2022 |
689 |
507.44 |
May 26 2022 |
911 |
494.04 |
May 19 2022 |
462 |
494.46 |
May 19 2022 |
827 |
484.2 |
May 12 2022 |
461 |
494.46 |
May 12 2022 |
819 |
484.2 |
May 05 2022 |
461 |
494.46 |
May 05 2022 |
801 |
484.2 |
Apr 28 2022 |
443 |
494.46 |
Apr 28 2022 |
749 |
484.2 |
Apr 21 2022 |
431 |
494.46 |
Apr 21 2022 |
726 |
484.2 |
Apr 14 2022 |
425 |
494.46 |
Apr 14 2022 |
704 |
484.2 |
Apr 07 2022 |
418 |
494.46 |
Apr 07 2022 |
703 |
484.2 |
Mar 31 2022 |
415 |
494.46 |
Mar 31 2022 |
696 |
484.2 |
Mar 24 2022 |
417 |
494.46 |
Mar 24 2022 |
674 |
484.2 |
Mar 17 2022 |
415 |
494.46 |
Mar 17 2022 |
665 |
484.2 |
Mar 10 2022 |
413 |
494.46 |
Mar 10 2022 |
642 |
484.2 |
Mar 03 2022 |
423 |
494.46 |
Mar 03 2022 |
655 |
484.2 |
Feb 24 2022 |
410 |
494.46 |
Feb 24 2022 |
636 |
484.2 |
Feb 17 2022 |
414 |
494.46 |
Feb 17 2022 |
620 |
484.2 |
Feb 10 2022 |
431 |
494.46 |
Feb 10 2022 |
645 |
484.2 |
Feb 03 2022 |
426 |
494.46 |
Feb 03 2022 |
647 |
484.2 |
Jan 27 2022 |
423 |
494.46 |
Jan 27 2022 |
647 |
484.2 |
Jan 20 2022 |
423 |
494.46 |
Jan 20 2022 |
647 |
484.2 |
Jan 13 2022 |
422 |
494.46 |
Jan 13 2022 |
647 |
484.2 |
Jan 06 2022 |
422 |
494.46 |
Jan 06 2022 |
647 |
484.2 |
Dec 30 2021 |
422 |
494.46 |
Dec 30 2021 |
651 |
484.2 |
Dec 23 2021 |
422 |
494.46 |
Dec 23 2021 |
651 |
484.2 |
Dec 16 2021 |
422 |
494.46 |
Dec 16 2021 |
651 |
484.2 |
Dec 09 2021 |
422 |
494.46 |
Dec 09 2021 |
651 |
484.2 |
Dec 02 2021 |
422 |
494.46 |
Dec 02 2021 |
651 |
484.2 |
Nov 25 2021 |
422 |
494.46 |
Nov 25 2021 |
651 |
484.2 |
Nov 18 2021 |
422 |
494.46 |
Nov 18 2021 |
651 |
484.2 |
Nov 11 2021 |
422 |
494.46 |
Nov 11 2021 |
651 |
484.2 |
Nov 04 2021 |
422 |
494.46 |
Nov 04 2021 |
654 |
484.2 |
Oct 28 2021 |
423 |
494.46 |
Oct 28 2021 |
654 |
484.2 |
Oct 21 2021 |
424 |
494.46 |
Oct 21 2021 |
654 |
484.2 |
Oct 14 2021 |
423 |
494.46 |
Oct 14 2021 |
656 |
484.2 |
Oct 07 2021 |
425 |
494.46 |
Oct 07 2021 |
656 |
484.2 |
Sep 30 2021 |
424 |
494.46 |
Sep 30 2021 |
713 |
496.85 |
Jul 05 2019 |
3718 |
381.39 |
Jul 05 2019 |
5477 |
381.39 |
Jun 28 2019 |
3765 |
381.39 |
Jun 28 2019 |
5529 |
381.39 |
Jun 21 2019 |
3786 |
381.39 |
Jun 21 2019 |
5514 |
381.39 |
Jun 14 2019 |
3831 |
381.39 |
Jun 14 2019 |
5547 |
381.39 |
Jun 07 2019 |
3899 |
381.39 |
Jun 07 2019 |
5620 |
381.39 |
May 31 2019 |
3918 |
381.39 |
May 31 2019 |
5649 |
381.39 |
May 24 2019 |
3968 |
381.39 |
May 24 2019 |
5685 |
381.39 |
May 17 2019 |
4019 |
381.39 |
May 17 2019 |
5746 |
381.39 |
May 10 2019 |
4007 |
381.39 |
May 10 2019 |
5669 |
381.39 |
May 03 2019 |
4019 |
381.39 |
May 03 2019 |
5709 |
381.39 |
Apr 26 2019 |
4061 |
381.39 |
Apr 26 2019 |
5669 |
381.39 |
Apr 19 2019 |
4126 |
381.39 |
Apr 19 2019 |
5648 |
381.39 |
Apr 18 2019 |
4138 |
381.39 |
Apr 12 2019 |
4204 |
381.39 |
Apr 12 2019 |
5702 |
381.39 |
Apr 05 2019 |
4126 |
381.39 |
Apr 05 2019 |
5526 |
381.39 |
Mar 29 2019 |
4079 |
381.39 |
Mar 29 2019 |
5489 |
381.39 |
Mar 22 2019 |
4068 |
381.39 |
Mar 22 2019 |
5459 |
381.39 |
Mar 15 2019 |
4056 |
381.39 |
Mar 15 2019 |
5525 |
381.39 |
Mar 08 2019 |
4023 |
381.39 |
Mar 08 2019 |
5432 |
381.39 |
Mar 01 2019 |
4035 |
381.39 |
Mar 01 2019 |
5469 |
381.39 |
Feb 22 2019 |
4045 |
381.39 |
Feb 22 2019 |
5505 |
381.39 |
Feb 15 2019 |
4034 |
381.39 |
Feb 15 2019 |
5508 |
381.39 |
Feb 08 2019 |
4020 |
381.39 |
Feb 08 2019 |
5477 |
381.39 |
Feb 01 2019 |
4035 |
381.39 |
Feb 01 2019 |
5483 |
381.39 |
Jan 25 2019 |
4032 |
381.39 |
Jan 25 2019 |
5501 |
381.39 |
Jan 18 2019 |
4042 |
381.39 |
Jan 18 2019 |
5514 |
381.39 |
Jan 11 2019 |
4043 |
381.39 |
Jan 11 2019 |
5513 |
381.39 |
Jan 04 2019 |
4049 |
381.39 |
Jan 04 2019 |
5522 |
381.39 |
Dec 28 2018 |
4049 |
381.39 |
Dec 28 2018 |
5522 |
381.39 |
Dec 21 2018 |
4049 |
381.39 |
Dec 21 2018 |
5522 |
381.39 |
Dec 14 2018 |
4049 |
381.39 |
Dec 14 2018 |
5522 |
381.39 |
Dec 07 2018 |
4049 |
381.39 |
Dec 07 2018 |
5523 |
381.39 |
Nov 30 2018 |
4049 |
381.39 |
Nov 30 2018 |
5523 |
381.39 |
Nov 23 2018 |
4049 |
381.39 |
Nov 23 2018 |
5523 |
381.39 |
Nov 16 2018 |
4049 |
381.39 |
Nov 16 2018 |
5523 |
381.39 |
Nov 09 2018 |
4049 |
381.39 |
Nov 09 2018 |
5523 |
381.39 |
Nov 02 2018 |
4049 |
381.39 |
Nov 02 2018 |
5508 |
381.39 |
Oct 26 2018 |
4049 |
381.39 |
Oct 26 2018 |
5508 |
381.39 |
Oct 19 2018 |
4049 |
381.39 |
Oct 19 2018 |
5514 |
381.39 |
Oct 12 2018 |
4039 |
381.39 |
Oct 12 2018 |
5499 |
381.39 |
Oct 05 2018 |
4033 |
381.39 |
Oct 05 2018 |
5549 |
381.39 |
Sep 28 2018 |
4037 |
381.39 |
Sep 28 2018 |
5437 |
381.39 |
Sep 21 2018 |
4028 |
381.39 |
Sep 21 2018 |
5440 |
381.39 |
Sep 14 2018 |
4051 |
381.39 |
Sep 14 2018 |
5447 |
381.39 |
Sep 07 2018 |
4103 |
381.39 |
Sep 07 2018 |
5540 |
381.39 |
Aug 31 2018 |
4149 |
381.39 |
Aug 31 2018 |
5585 |
381.39 |
Aug 24 2018 |
4112 |
381.39 |
Aug 24 2018 |
5587 |
381.39 |
Aug 17 2018 |
4155 |
381.39 |
Aug 17 2018 |
5619 |
381.39 |
Aug 10 2018 |
4155 |
381.39 |
Aug 10 2018 |
5703 |
381.39 |
Aug 03 2018 |
4203 |
381.39 |
Aug 03 2018 |
5788 |
381.39 |
Jul 27 2018 |
4200 |
381.39 |
Jul 27 2018 |
5804 |
381.39 |
Jul 20 2018 |
4293 |
381.39 |
Jul 20 2018 |
5912 |
381.39 |